We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | USOTC:LISMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00037 | -0.12% | 0.31363 | 0.2956 | 0.3858 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.31245 | 0.31905 | 47,414 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.31363 | -0.00037 | -0.12% | 0.31245 | 0.32 | 47,414 |
| 30 Apr 2024 | 0.314 | -0.01435 | -4.37% | 0.30 | 0.3477 | 210,385 |
| 29 Apr 2024 | 0.328348 | 0.01485 | 4.74% | 0.318 | 0.37029 | 44,292 |
| 26 Apr 2024 | 0.3135 | 0.0235 | 8.10% | 0.29 | 0.3135 | 270,547 |
| 25 Apr 2024 | 0.29 | -0.01622 | -5.30% | 0.29 | 0.328 | 37,983 |
| 24 Apr 2024 | 0.30622 | 0.00127 | 0.42% | 0.29856 | 0.32575 | 60,351 |
| 23 Apr 2024 | 0.30495 | -0.01385 | -4.34% | 0.30495 | 0.3316 | 116,946 |
| 22 Apr 2024 | 0.3188 | -0.0312 | -8.91% | 0.3096 | 0.34251 | 50,935 |
| 19 Apr 2024 | 0.35 | 0.016 | 4.79% | 0.3339 | 0.35 | 7,480 |
| 18 Apr 2024 | 0.334 | -0.03366 | -9.15% | 0.329426 | 0.36063 | 42,180 |
| 17 Apr 2024 | 0.367655 | 0.01876 | 5.38% | 0.324 | 0.3717 | 32,279 |
| 16 Apr 2024 | 0.3489 | 0.0189 | 5.73% | 0.31797 | 0.3489 | 44,592 |
| 15 Apr 2024 | 0.33 | -0.0396 | -10.71% | 0.3085 | 0.3609 | 192,925 |
| 12 Apr 2024 | 0.3696 | -0.02015 | -5.17% | 0.3655 | 0.3957 | 106,003 |
| 11 Apr 2024 | 0.38975 | -0.00745 | -1.88% | 0.38975 | 0.422 | 17,485 |
| 10 Apr 2024 | 0.3972 | -0.01635 | -3.95% | 0.3972 | 0.4088 | 8,816 |
| 09 Apr 2024 | 0.41355 | -0.01415 | -3.31% | 0.412 | 0.43 | 8,880 |
| 08 Apr 2024 | 0.4277 | 0.01839 | 4.49% | 0.3706 | 0.4277 | 96,577 |
| 05 Apr 2024 | 0.409307 | 0.00541 | 1.34% | 0.39275 | 0.43 | 64,605 |
| 04 Apr 2024 | 0.4039 | -0.036 | -8.18% | 0.4039 | 0.4409 | 52,132 |
| 03 Apr 2024 | 0.4399 | -0.0051 | -1.15% | 0.4369 | 0.4466 | 40,279 |
| 02 Apr 2024 | 0.445 | -0.00906 | -1.99% | 0.435 | 0.464 | 51,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3165 | 0.37029 | 0.29 | 0.3125873 | 124,712 | -0.00287 | -0.91% |
| 1 Month | 0.4412 | 0.4466 | 0.29 | 0.3415789 | 75,284 | -0.12757 | -28.91% |
| 3 Months | 0.2885 | 0.487 | 0.269 | 0.3663203 | 72,689 | 0.02513 | 8.71% |
| 6 Months | 0.20 | 0.487 | 0.20 | 0.3050507 | 70,667 | 0.11363 | 56.82% |
| 1 Year | 0.51285 | 0.5301 | 0.20 | 0.3247292 | 61,760 | -0.19922 | -38.85% |
| 3 Years | 0.625 | 0.86217 | 0.20 | 0.4609253 | 81,570 | -0.31137 | -49.82% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4736949 | 82,557 | -0.43637 | -58.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
