We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Corporation (PK) | USOTC:LIOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 9.15 | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 23 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 22 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 21 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 17 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 16 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 15 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 14 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 13 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 10 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 08 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 07 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 06 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 03 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 02 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 31 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 30 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 27 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.20 | 11.20 | 11.20 | 11.20 | 1,926 | 0.00 | 0.00% |
| 6 Months | 8.57 | 11.20 | 8.57 | 11.20 | 642 | 2.63 | 30.69% |
| 1 Year | 8.57 | 11.20 | 7.90 | 9.69 | 448 | 2.63 | 30.69% |
| 3 Years | 13.1984 | 13.99 | 7.90 | 10.97 | 37,274 | -2.00 | -15.14% |
| 5 Years | 17.9793 | 25.1429 | 7.90 | 12.28 | 15,782 | -6.78 | -37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
