We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life Insurance Company of Alabama (PK) | USOTC:LINSA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 10.50 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 03 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 31 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 30 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 29 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 28 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 27 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 24 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 23 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 22 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 21 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 17 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 16 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 15 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 10 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 08 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.00 | 15.50 | 15.00 | 15.25 | 200 | 0.50 | 3.33% |
| 6 Months | 16.50 | 16.50 | 14.00 | 15.07 | 196 | -1.00 | -6.06% |
| 1 Year | 20.00 | 24.00 | 14.00 | 19.33 | 388 | -4.50 | -22.50% |
| 3 Years | 12.00 | 35.25 | 12.00 | 29.80 | 1,084 | 3.50 | 29.17% |
| 5 Years | 15.01 | 35.25 | 11.24 | 26.39 | 5,470 | 0.49 | 3.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
