We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life Insurance Company of Alabama (PK) | USOTC:LINSA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 14.60 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 200 |
| 31 May 2024 | 21.00 | -1.20 | -5.41% | 21.00 | 21.00 | 100 |
| 30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 29 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 28 May 2024 | 22.20 | 0.70 | 3.26% | 19.00 | 22.20 | 1,200 |
| 24 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 21 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.00 | 22.20 | 19.00 | 21.96 | 500 | 2.00 | 10.53% |
| 3 Months | 20.00 | 24.00 | 19.00 | 21.92 | 530 | 1.00 | 5.00% |
| 6 Months | 20.00 | 24.00 | 19.00 | 21.92 | 530 | 1.00 | 5.00% |
| 1 Year | 24.00 | 24.00 | 19.00 | 21.96 | 497 | -3.00 | -12.50% |
| 3 Years | 24.00 | 35.25 | 12.00 | 31.66 | 5,089 | -3.00 | -12.50% |
| 5 Years | 19.05 | 35.25 | 11.24 | 26.28 | 5,194 | 1.95 | 10.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
