Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life Insurance Company of Alabama (PK) | USOTC:LINSA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 14.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 26 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 25 Nov 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 200 |
| 22 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 20 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 19 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 18 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 200 |
| 15 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 14 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Nov 2024 | 15.00 | 1.00 | 7.14% | 15.00 | 15.00 | 250 |
| 11 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 08 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 07 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 06 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 05 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 04 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 01 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 31 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 30 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 29 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 28 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 200 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.50 | 15.00 | 15.15 | 217 | 0.50 | 3.33% |
| 3 Months | 16.50 | 16.50 | 14.00 | 15.00 | 228 | -1.00 | -6.06% |
| 6 Months | 19.00 | 22.20 | 14.00 | 17.39 | 339 | -3.50 | -18.42% |
| 1 Year | 20.00 | 24.00 | 14.00 | 19.33 | 388 | -4.50 | -22.50% |
| 3 Years | 24.00 | 35.25 | 12.00 | 29.68 | 1,048 | -8.50 | -35.42% |
| 5 Years | 18.00 | 35.25 | 11.24 | 26.37 | 5,223 | -2.50 | -13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
