Liontown Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Liontown Resources Ltd (PK)	USOTC:LINRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.92645	0.9563	0.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:00:09

Liontown Resources (PK) (LINRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.92645	0.02475	2.74%	0.903	0.9265	6,115
15 May 2024	0.9017	0.0213	2.42%	0.9017	0.9704	6,150
14 May 2024	0.8804	-0.0187	-2.08%	0.8804	0.8804	150,600
13 May 2024	0.8991	-0.0077	-0.85%	0.8785	0.90425	700
10 May 2024	0.9068	0.00	0.00%	0.9068	0.9068	0
09 May 2024	0.9068	0.0568	6.68%	0.90	0.93	4,615
08 May 2024	0.85	0.0231	2.79%	0.85	0.85	30,000
07 May 2024	0.8269	0.00295	0.36%	0.803	0.8279	3,025
06 May 2024	0.82395	0.01395	1.72%	0.82395	0.84	3,000
03 May 2024	0.81	0.00	0.00%	0.81	0.81	0
02 May 2024	0.81	0.00115	0.14%	0.81	0.81	1,900
01 May 2024	0.80885	0.00	0.00%	0.80885	0.80885	0
30 Apr 2024	0.80885	0.00885	1.11%	0.80885	0.849	1,200
29 Apr 2024	0.80	0.10	14.29%	0.76232	0.80	4,730
26 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
25 Apr 2024	0.70	-0.02955	-4.05%	0.70	0.70	9,500
24 Apr 2024	0.72955	0.01955	2.75%	0.72955	0.72955	100
23 Apr 2024	0.71	-0.0343	-4.61%	0.70	0.723	4,987
22 Apr 2024	0.7443	0.00678	0.92%	0.72	0.7443	55,800
19 Apr 2024	0.73752	-0.01323	-1.76%	0.7206	0.73752	10,300
18 Apr 2024	0.75075	-0.00845	-1.11%	0.75075	0.75075	2,002
17 Apr 2024	0.7592	-0.0343	-4.32%	0.7214	0.7592	4,005

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90425	0.9704	0.8785	0.8830025	40,891	0.0222	2.46%
1 Month	0.7206	0.9704	0.70	0.8361932	18,295	0.20585	28.57%
3 Months	0.7066	0.9704	0.6849	0.8245139	11,341	0.21985	31.11%
6 Months	0.98	1.38	0.545	0.8116537	21,211	-0.05355	-5.46%
1 Year	1.95	2.30	0.545	1.24	19,129	-1.02	-52.49%
3 Years	1.25	2.30	0.52475	1.28	15,380	-0.32355	-25.88%
5 Years	0.3556	2.30	0.3556	1.28	15,377	0.57085	160.53%