We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corporation (PK) | USOTC:LIMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.019 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 11 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 10 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 09 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 06 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 05 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 04 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 03 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 02 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 29 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 27 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 26 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 25 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 22 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 21 Nov 2024 | 0.019 | -0.041 | -68.33% | 0.019 | 0.019 | 500 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.019 | 0.019 | 500 | 0.00 | 0.00% |
| 3 Months | 0.0394 | 0.06292 | 0.019 | 0.0558127 | 21,450 | -0.0204 | -51.78% |
| 6 Months | 0.0494 | 0.10 | 0.019 | 0.060025 | 20,840 | -0.0304 | -61.54% |
| 1 Year | 0.1448 | 0.14565 | 0.019 | 0.0850269 | 17,736 | -0.1258 | -86.88% |
| 3 Years | 0.508 | 1.80 | 0.019 | 0.1523913 | 10,210 | -0.489 | -96.26% |
| 5 Years | 0.508 | 1.80 | 0.019 | 0.1523913 | 10,210 | -0.489 | -96.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
