![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Li Metal Corporation (QB) | USOTC:LIMFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.0529 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:12:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 500 |
21 Jun 2024 | 0.08 | 0.0051 | 6.81% | 0.08 | 0.0885 | 50,100 |
20 Jun 2024 | 0.0749 | -0.0251 | -25.10% | 0.0749 | 0.0749 | 650 |
18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Jun 2024 | 0.10 | 0.0506 | 102.43% | 0.10 | 0.10 | 500 |
14 Jun 2024 | 0.0494 | -0.0506 | -50.60% | 0.0494 | 0.0494 | 110 |
13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 80,775 |
03 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,000 |
31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0749 | 0.0885 | 0.0749 | 0.0799353 | 17,083 | 0.0051 | 6.81% |
1 Month | 0.10 | 0.10 | 0.0494 | 0.0924609 | 17,142 | -0.02 | -20.00% |
3 Months | 0.10 | 0.1019 | 0.0494 | 0.0862885 | 24,121 | -0.02 | -20.00% |
6 Months | 0.14 | 0.14 | 0.0494 | 0.08977 | 15,768 | -0.06 | -42.86% |
1 Year | 0.30 | 0.30 | 0.0494 | 0.1218778 | 12,231 | -0.22 | -73.33% |
3 Years | 0.508 | 1.80 | 0.0494 | 0.1721622 | 9,295 | -0.428 | -84.25% |
5 Years | 0.508 | 1.80 | 0.0494 | 0.1721622 | 9,295 | -0.428 | -84.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions