ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Linamar Corp (PK)	USOTC:LIMAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.91	-1.83%	48.91	44.94	53.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.91	48.49	48.5226	3,842	21:00:10

Linamar (PK) (LIMAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	48.91	-0.91	-1.83%	48.49	48.91	3,842
13 Jun 2024	49.82	-1.18	-2.31%	49.82	49.94	3,241
12 Jun 2024	51.00	0.85	1.69%	51.00	51.00	9,762
11 Jun 2024	50.15	-0.67	-1.31%	50.15	52.74	6,598
10 Jun 2024	50.818	-0.30	-0.59%	50.818	50.818	7,831
07 Jun 2024	51.12	0.00	0.00%	51.12	51.12	5,372
06 Jun 2024	51.12	-0.41	-0.80%	50.89	51.12	38,901
05 Jun 2024	51.53	0.88	1.74%	51.196	51.53	2,944
04 Jun 2024	50.65	-1.64	-3.14%	50.65	51.45	8,223
03 Jun 2024	52.29	0.97	1.89%	51.70	52.29	4,278
31 May 2024	51.32	0.70	1.38%	51.179	51.352	6,025
30 May 2024	50.619	0.17	0.33%	50.619	50.646	8,363
29 May 2024	50.45	-0.28	-0.55%	50.45	50.53	8,296
28 May 2024	50.73	-1.24	-2.39%	50.68	50.94	10,388
24 May 2024	51.97	0.00	0.00%	51.97	51.97	0
23 May 2024	51.97	0.00	0.00%	51.97	51.97	0
22 May 2024	51.97	-0.31	-0.59%	51.97	54.59	2,618
21 May 2024	52.28	1.14	2.23%	52.23	52.28	765
20 May 2024	51.14	-1.34	-2.55%	50.86	51.14	811
17 May 2024	52.48	-0.10	-0.19%	52.48	52.61	5,129
16 May 2024	52.58	-0.13	-0.25%	52.58	52.58	8,047
15 May 2024	52.71	0.26	0.50%	52.71	53.03	32,442

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.12	52.74	48.49	50.69	6,561	-2.21	-4.32%
1 Month	52.60	54.59	48.49	51.01	7,620	-3.69	-7.02%
3 Months	52.976	54.59	46.609	51.46	15,450	-4.07	-7.68%
6 Months	46.42	54.59	45.7301	50.22	16,644	2.49	5.36%
1 Year	52.59	58.84	41.19	49.59	10,497	-3.68	-7.00%
3 Years	66.90	66.94	35.3308	49.19	5,570	-17.99	-26.89%
5 Years	33.9545	72.96	17.02	42.86	6,033	14.96	44.05%