Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linamar Corp (PK) | USOTC:LIMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 2.72% | 36.60 | 36.57 | 36.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.60 | 36.60 | 36.60 | 1,017 | 16:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 35.63 | -0.36 | -1.00% | 35.63 | 35.932 | 29,739 |
| 12 Mar 2025 | 35.99 | 0.49 | 1.38% | 35.00 | 36.09 | 36,006 |
| 11 Mar 2025 | 35.50 | -0.75 | -2.07% | 34.35 | 35.50 | 12,362 |
| 10 Mar 2025 | 36.25 | -0.63 | -1.70% | 36.25 | 36.25 | 12,903 |
| 07 Mar 2025 | 36.8755 | 0.76 | 2.10% | 36.064 | 37.04 | 17,760 |
| 06 Mar 2025 | 36.118 | 1.02 | 2.89% | 33.53 | 36.39 | 17,296 |
| 05 Mar 2025 | 35.102 | 1.45 | 4.32% | 34.0689 | 35.41 | 12,068 |
| 04 Mar 2025 | 33.65 | -1.50 | -4.27% | 33.359 | 34.339 | 81,359 |
| 03 Mar 2025 | 35.15 | -0.91 | -2.52% | 35.05 | 36.549 | 34,837 |
| 28 Feb 2025 | 36.06 | -1.05 | -2.83% | 35.842 | 36.835 | 23,236 |
| 27 Feb 2025 | 37.11 | -0.31 | -0.84% | 37.11 | 37.172 | 7,563 |
| 26 Feb 2025 | 37.424 | 0.14 | 0.39% | 37.4201 | 37.56 | 8,451 |
| 25 Feb 2025 | 37.28 | 0.38 | 1.03% | 37.114 | 37.28 | 13,015 |
| 24 Feb 2025 | 36.90 | 0.40 | 1.10% | 36.90 | 37.19 | 6,485 |
| 21 Feb 2025 | 36.50 | -0.83 | -2.22% | 36.30 | 37.29 | 18,397 |
| 20 Feb 2025 | 37.3301 | 0.21 | 0.56% | 35.11 | 37.3301 | 19,047 |
| 19 Feb 2025 | 37.1212 | -0.17 | -0.45% | 35.53 | 37.13 | 24,691 |
| 18 Feb 2025 | 37.2901 | 0.01 | 0.03% | 37.21 | 37.468 | 63,800 |
| 14 Feb 2025 | 37.28 | -0.59 | -1.56% | 37.1752 | 37.30 | 69,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.42 | 37.04 | 34.35 | 36.01 | 21,754 | 0.18 | 0.49% |
| 1 Month | 37.30 | 37.56 | 33.359 | 36.10 | 26,761 | -0.70 | -1.88% |
| 3 Months | 38.85 | 41.32 | 33.359 | 37.95 | 25,341 | -2.25 | -5.79% |
| 6 Months | 44.35 | 48.465 | 33.359 | 41.38 | 28,867 | -7.75 | -17.47% |
| 1 Year | 51.65 | 54.59 | 33.359 | 43.92 | 22,550 | -15.05 | -29.14% |
| 3 Years | 41.25 | 58.84 | 33.359 | 44.90 | 11,536 | -4.65 | -11.27% |
| 5 Years | 22.00 | 72.96 | 17.02 | 43.73 | 9,070 | 14.60 | 66.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
