ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Linamar Corp (PK)	USOTC:LIMAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.39	1.06%	37.24	37.21	37.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.465	36.98	37.15	10,029	20:58:57

Linamar (PK) (LIMAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	36.85	-0.87	-2.31%	36.85	37.33	42,950
06 Feb 2025	37.72	-0.83	-2.15%	37.72	39.02	27,568
05 Feb 2025	38.55	0.84	2.22%	37.783	38.60	15,711
04 Feb 2025	37.712	0.65	1.76%	37.608	38.238	4,327
03 Feb 2025	37.059	-1.79	-4.61%	35.6198	37.88	116,101
31 Jan 2025	38.85	-1.90	-4.66%	38.85	40.25	148,992
30 Jan 2025	40.75	-0.01	-0.02%	40.75	41.32	2,305
29 Jan 2025	40.76	0.17	0.42%	40.16	40.76	151,389
28 Jan 2025	40.59	-0.14	-0.34%	40.445	40.718	43,391
27 Jan 2025	40.73	-0.49	-1.19%	40.73	40.73	2,640
24 Jan 2025	41.22	0.22	0.54%	40.87	41.22	6,108
23 Jan 2025	41.00	0.00	0.00%	41.00	41.00	0
22 Jan 2025	41.00	0.24	0.59%	41.00	41.11	22,750
21 Jan 2025	40.76	0.60	1.49%	40.34	40.76	17,766
17 Jan 2025	40.16	0.14	0.35%	40.144	40.37	8,114
16 Jan 2025	40.02	0.53	1.34%	39.844	40.19	23,128
15 Jan 2025	39.489	1.10	2.86%	38.59	39.622	6,779
14 Jan 2025	38.39	-0.09	-0.24%	38.12	38.688	17,520
13 Jan 2025	38.482	0.45	1.17%	38.288	38.482	3,309
10 Jan 2025	38.037	-0.42	-1.08%	38.037	38.037	8,622

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.39	39.02	35.6198	37.23	41,331	-0.15	-0.40%
1 Month	38.316	41.32	35.6198	39.11	36,714	-1.08	-2.81%
3 Months	43.5501	45.898	35.6198	40.25	20,488	-6.31	-14.49%
6 Months	44.615	48.465	35.6198	42.77	28,449	-7.38	-16.53%
1 Year	49.58	54.59	35.6198	45.38	22,320	-12.34	-24.89%
3 Years	53.82	58.84	35.3308	45.56	10,864	-16.58	-30.81%
5 Years	31.9538	72.96	17.02	43.85	8,711	5.29	16.54%