Lilium NV (PK) Price History - Historical Data for LILWF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lilium NV (PK) (LILWF)
Lilium NV (PK) (LILWF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lilium NV (PK)	USOTC:LILWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.011	0.014

High Price	Low Price	Open Price	Traded	Last Trade
			137	17:54:54

Lilium NV (PK) (LILWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.014	0.0019	15.70%	0.014	0.01575	51,200
23 Jan 2025	0.0121	0.0008	7.08%	0.011	0.0121	100,150
22 Jan 2025	0.0113	-0.00506	-30.93%	0.0112	0.018	45,800
21 Jan 2025	0.01636	0.00136	9.07%	0.014	0.01636	235,956
17 Jan 2025	0.015	0.005	50.00%	0.0102	0.015	117,269
16 Jan 2025	0.01	-0.0039	-28.06%	0.01	0.0139	94,839
15 Jan 2025	0.0139	0.002	16.81%	0.008	0.0141	11,783
14 Jan 2025	0.0119	0.0043	56.58%	0.0052	0.014	41,049
13 Jan 2025	0.0076	-0.0093	-55.03%	0.005	0.0169	569,084
10 Jan 2025	0.0169	-0.003	-15.08%	0.01072	0.02	1,329,424
08 Jan 2025	0.0199	-0.0027	-11.95%	0.0121	0.02128	530,971
07 Jan 2025	0.0226	-0.0064	-22.07%	0.0202	0.0229	148,751
06 Jan 2025	0.029	-0.001	-3.33%	0.026	0.0349	195,831
03 Jan 2025	0.03	0.00375	14.29%	0.022	0.0349	561,697
02 Jan 2025	0.02625	0.00625	31.25%	0.024	0.0349	187,500
31 Dec 2024	0.02	0.00	0.00%	0.01	0.02	3,818,917
30 Dec 2024	0.02	-0.01	-33.33%	0.01	0.04	922,217
27 Dec 2024	0.03	-0.01055	-26.02%	0.03	0.10	335,647

Download more Lilium NV (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions