Lilium NV (PK) Share Price History - Historical Data for LILMF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lilium NV (PK) (LILMF)
Lilium NV (PK) (LILMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lilium NV (PK)	USOTC:LILMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.013	16.05%	0.094	0.083	0.0964

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0976	0.079	0.09	2,182,702	21:12:36

Lilium NV (PK) (LILMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.094	0.013	16.05%	0.079	0.0976	2,182,702
21 Nov 2024	0.081	-0.009	-10.00%	0.0775	0.10	3,984,557
20 Nov 2024	0.09	-0.00399	-4.24%	0.08	0.11	1,113,909
19 Nov 2024	0.093985	0.00299	3.28%	0.0723	0.1264	4,984,755
18 Nov 2024	0.091	-0.019	-17.27%	0.09	0.118	2,446,380
15 Nov 2024	0.11	-0.0817	-42.62%	0.1063	0.182	4,545,144
14 Nov 2024	0.1917	-0.0013	-0.67%	0.1656	0.21	4,407,071
13 Nov 2024	0.193	-0.047	-19.58%	0.155	0.26	15,112,844
12 Nov 2024	0.24	0.105	77.78%	0.1305	0.30	23,281,194
11 Nov 2024	0.135	0.059	77.63%	0.075	0.1398	12,265,157
08 Nov 2024	0.076	0.016	26.67%	0.0515	0.076	5,471,295
07 Nov 2024	0.06	0.003	5.26%	0.051	0.065	7,264,763

Download more Lilium NV (PK) Historical Data

Lilium NV (PK) (LILMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1656	0.182	0.0723	0.0945302	3,414,949	-0.0716	-43.24%
1 Month	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%
3 Months	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%
6 Months	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%
1 Year	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%
3 Years	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%
5 Years	0.04	0.30	0.0371	0.1444655	8,224,849	0.054	135.00%

Apax Global Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions