Lilium NV (PK) Share Price History - Historical Data for LILMF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Lilium NV (PK) (LILMF)
Lilium NV (PK) (LILMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lilium NV (PK)	USOTC:LILMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0669	54.79%	0.189	0.1787	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1995	0.1615	0.1708	7,663,270	21:06:58

Lilium NV (PK) (LILMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.189	0.0669	54.79%	0.14	0.1995	7,663,270
10 Feb 2025	0.1221	0.0165	15.63%	0.10	0.139	2,145,348
07 Feb 2025	0.1056	-0.0164	-13.44%	0.1035	0.1268	3,617,103
06 Feb 2025	0.122	-0.018	-12.86%	0.1207	0.14	1,860,119
05 Feb 2025	0.14	-0.01705	-10.86%	0.1215	0.1605	4,067,521
04 Feb 2025	0.15705	0.0001	0.06%	0.1405	0.1599	1,585,793
03 Feb 2025	0.15695	-0.01055	-6.30%	0.131	0.167	2,777,054
31 Jan 2025	0.1675	0.00195	1.18%	0.165	0.1789	1,339,669
30 Jan 2025	0.16555	-0.00865	-4.97%	0.165	0.1825	1,187,793
29 Jan 2025	0.1742	-0.0179	-9.32%	0.1651	0.20	2,301,320
28 Jan 2025	0.1921	-0.0079	-3.95%	0.185	0.21	1,265,587
27 Jan 2025	0.20	0.00	0.00%	0.181	0.202	3,114,432
24 Jan 2025	0.20	0.00312	1.58%	0.20	0.2197	1,942,068
23 Jan 2025	0.19688	-0.00502	-2.49%	0.193	0.219	1,732,655
22 Jan 2025	0.2019	-0.0181	-8.23%	0.19	0.228	2,744,169
21 Jan 2025	0.22	-0.01	-4.35%	0.184	0.24	3,833,014
17 Jan 2025	0.23	-0.0075	-3.16%	0.205	0.26	2,590,336
16 Jan 2025	0.2375	0.0313	15.18%	0.21	0.2542	3,343,713
15 Jan 2025	0.2062	0.0233	12.74%	0.181	0.23	2,835,617
14 Jan 2025	0.1829	-0.0012	-0.65%	0.1811	0.217	3,443,854
13 Jan 2025	0.1841	-0.0219	-10.63%	0.18	0.20414	3,115,714

Download more Lilium NV (PK) Historical Data

Lilium NV (PK) (LILMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.1995	0.10	0.1272495	2,655,177	0.044	30.34%
1 Month	0.1841	0.26	0.10	0.1790276	2,511,956	0.0049	2.66%
3 Months	0.081	0.35	0.0238	0.1646613	6,702,563	0.108	133.33%
6 Months	0.04	0.35	0.0238	0.1619835	7,144,624	0.149	372.50%
1 Year	0.04	0.35	0.0238	0.1619835	7,144,624	0.149	372.50%
3 Years	0.04	0.35	0.0238	0.1619835	7,144,624	0.149	372.50%
5 Years	0.04	0.35	0.0238	0.1619835	7,144,624	0.149	372.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions