LIFZF Labrador Iron Ore Royalty Corporation (PK)

21.455

0.025 (0.12%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Labrador Iron Ore Royalty Corporation (PK)	USOTC:LIFZF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.12%	21.455	16.58	22.00

High Price	Low Price	Open Price	Traded	Last Trade
21.455	21.33	21.33	8,221	21:02:00

Labrador Iron Ore Royalty (PK) (LIFZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	21.455	0.02	0.12%	21.33	21.455	8,221
10 Dec 2024	21.43	-0.15	-0.71%	21.335	21.43	14,150
09 Dec 2024	21.583	0.50	2.39%	21.5055	22.00	16,122
06 Dec 2024	21.08	-0.23	-1.10%	21.08	21.19	11,316
05 Dec 2024	21.314	0.08	0.40%	21.06	21.34	19,230
04 Dec 2024	21.23	0.03	0.14%	21.187	21.26	19,969
03 Dec 2024	21.20	0.15	0.71%	21.0378	21.28	11,138
02 Dec 2024	21.05	-0.11	-0.50%	20.9595	21.0678	10,186
29 Nov 2024	21.1554	0.24	1.13%	21.02	21.2025	8,469
27 Nov 2024	20.92	0.20	0.97%	20.82	20.92	6,512
26 Nov 2024	20.72	-0.24	-1.15%	20.59	20.72	10,560
25 Nov 2024	20.96	-0.16	-0.73%	20.96	21.067	45,702
22 Nov 2024	21.115	0.28	1.35%	20.99	21.115	12,117
21 Nov 2024	20.8337	-0.01	-0.07%	20.76	20.885	34,192
20 Nov 2024	20.8475	-0.09	-0.45%	20.8235	21.0425	21,534
19 Nov 2024	20.9408	0.06	0.29%	20.8695	20.994	11,894
18 Nov 2024	20.88	0.33	1.61%	20.6448	20.88	26,355
15 Nov 2024	20.55	-0.07	-0.34%	20.535	20.6432	24,874
14 Nov 2024	20.62	0.03	0.17%	20.53	20.62	24,975
13 Nov 2024	20.586	-0.15	-0.74%	20.586	20.70	19,298
12 Nov 2024	20.74	-0.26	-1.24%	20.735	20.9655	6,547