We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Ore Royalty Corporation (PK) | USOTC:LIFZF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0695 | -0.31% | 22.00 | 21.71 | 23.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1307 | 21.96 | 21.96 | 1,499 | 21:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.00 | -0.07 | -0.31% | 21.96 | 22.1307 | 1,499 |
| 16 May 2024 | 22.0695 | -0.11 | -0.51% | 22.0695 | 22.0695 | 1,749 |
| 15 May 2024 | 22.1837 | 0.18 | 0.84% | 22.03 | 22.1837 | 2,648 |
| 14 May 2024 | 22.00 | -0.11 | -0.50% | 22.00 | 22.1208 | 3,062 |
| 13 May 2024 | 22.11 | -0.18 | -0.81% | 22.00 | 22.121 | 8,398 |
| 10 May 2024 | 22.29 | -0.06 | -0.27% | 22.13 | 22.42 | 16,798 |
| 09 May 2024 | 22.35 | 0.43 | 1.96% | 22.33 | 22.35 | 1,994 |
| 08 May 2024 | 21.92 | -0.28 | -1.26% | 21.92 | 21.9769 | 2,499 |
| 07 May 2024 | 22.20 | -0.04 | -0.18% | 22.20 | 22.20 | 305 |
| 06 May 2024 | 22.24 | 0.54 | 2.48% | 22.1125 | 22.24 | 496 |
| 03 May 2024 | 21.7025 | 0.00 | 0.01% | 21.7025 | 21.8716 | 3,632 |
| 02 May 2024 | 21.70 | 0.23 | 1.07% | 21.23 | 21.70 | 4,435 |
| 01 May 2024 | 21.4705 | -0.55 | -2.50% | 21.3949 | 21.52 | 4,334 |
| 30 Apr 2024 | 22.02 | -0.40 | -1.80% | 22.02 | 22.0475 | 1,373 |
| 29 Apr 2024 | 22.423 | 0.12 | 0.52% | 22.236 | 22.423 | 7,273 |
| 26 Apr 2024 | 22.3075 | 0.00 | 0.00% | 22.3075 | 22.3075 | 0 |
| 25 Apr 2024 | 22.3075 | 0.31 | 1.40% | 22.063 | 22.3075 | 1,378 |
| 24 Apr 2024 | 22.00 | 0.08 | 0.36% | 22.00 | 22.00 | 223 |
| 23 Apr 2024 | 21.92 | -0.04 | -0.18% | 21.90 | 21.92 | 1,252 |
| 22 Apr 2024 | 21.96 | -0.06 | -0.27% | 21.6151 | 21.96 | 7,532 |
| 19 Apr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 242 |
| 18 Apr 2024 | 22.02 | -0.19 | -0.86% | 22.02 | 22.305 | 2,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
