Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LI FT Power Ltd (QX) | USOTC:LIFFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -3.85% | 2.15 | 2.05 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.155 | 2.1225 | 2.1225 | 8,018 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.15 | -0.09 | -3.85% | 2.1225 | 2.155 | 8,018 |
| 21 Nov 2024 | 2.236 | -0.06 | -2.78% | 2.17 | 2.28 | 8,336 |
| 20 Nov 2024 | 2.30 | -0.02 | -0.86% | 2.16 | 2.302 | 2,712 |
| 19 Nov 2024 | 2.32 | -0.06 | -2.52% | 2.32 | 2.45 | 3,022 |
| 18 Nov 2024 | 2.38 | 0.04 | 1.71% | 2.07 | 2.38 | 6,569 |
| 15 Nov 2024 | 2.34 | 0.14 | 6.36% | 2.20 | 2.35 | 16,333 |
| 14 Nov 2024 | 2.20 | 0.05 | 2.33% | 2.13 | 2.31 | 25,347 |
| 13 Nov 2024 | 2.15 | 0.02 | 0.70% | 2.14 | 2.20 | 4,382 |
| 12 Nov 2024 | 2.135 | -0.05 | -2.06% | 2.11 | 2.1769 | 21,540 |
| 11 Nov 2024 | 2.18 | -0.06 | -2.68% | 2.05 | 2.27 | 22,082 |
| 08 Nov 2024 | 2.24 | -0.01 | -0.44% | 2.1725 | 2.41 | 9,969 |
| 07 Nov 2024 | 2.25 | 0.16 | 7.66% | 2.12 | 2.268 | 9,841 |
| 06 Nov 2024 | 2.09 | -0.21 | -9.13% | 2.08 | 2.41 | 21,979 |
| 05 Nov 2024 | 2.30 | -0.02 | -0.65% | 2.30 | 2.37 | 5,392 |
| 04 Nov 2024 | 2.315 | -0.13 | -5.32% | 2.30 | 2.52 | 12,231 |
| 01 Nov 2024 | 2.445 | 0.20 | 8.67% | 2.445 | 2.605 | 17,002 |
| 31 Oct 2024 | 2.25 | -0.10 | -4.38% | 2.228 | 2.63 | 5,500 |
| 30 Oct 2024 | 2.353 | -0.17 | -6.63% | 2.185 | 2.515 | 21,473 |
| 29 Oct 2024 | 2.52 | -0.09 | -3.37% | 2.52 | 2.673 | 19,369 |
| 28 Oct 2024 | 2.608 | -0.19 | -6.86% | 2.52 | 2.7093 | 33,821 |
| 25 Oct 2024 | 2.80 | -0.22 | -7.35% | 2.73 | 3.05 | 16,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.45 | 2.07 | 2.32 | 7,394 | -0.05 | -2.27% |
| 1 Month | 3.05 | 3.05 | 2.05 | 2.34 | 14,161 | -0.90 | -29.51% |
| 3 Months | 1.92 | 3.102 | 1.88 | 2.27 | 40,687 | 0.23 | 11.98% |
| 6 Months | 3.12 | 3.19 | 1.38 | 2.24 | 23,062 | -0.97 | -31.09% |
| 1 Year | 4.48 | 6.71 | 1.38 | 2.78 | 20,308 | -2.33 | -52.01% |
| 3 Years | 6.50 | 7.05 | 1.38 | 2.95 | 18,970 | -4.35 | -66.92% |
| 5 Years | 6.50 | 7.05 | 1.38 | 2.95 | 18,970 | -4.35 | -66.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
