We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LICT Corporation (PK) | USOTC:LICT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,990.00 | 13,000.00 | 14,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13,990.00 | 0.00 | 0.00% | 13,990.00 | 13,990.00 | 0 |
| 13 Mar 2025 | 13,990.00 | -17.00 | -0.12% | 13,950.00 | 14,061.998 | 11 |
| 12 Mar 2025 | 14,007.00 | -142.99 | -1.01% | 14,007.00 | 14,007.00 | 1 |
| 11 Mar 2025 | 14,149.99 | 149.99 | 1.07% | 13,950.00 | 14,149.99 | 16 |
| 10 Mar 2025 | 14,000.00 | 0.00 | 0.00% | 14,000.00 | 14,000.00 | 1 |
| 07 Mar 2025 | 14,000.00 | 0.00 | 0.00% | 14,000.00 | 14,000.00 | 0 |
| 06 Mar 2025 | 14,000.00 | -18.00 | -0.13% | 14,000.00 | 14,000.00 | 7 |
| 05 Mar 2025 | 14,018.00 | -132.00 | -0.93% | 14,000.00 | 14,018.00 | 20 |
| 04 Mar 2025 | 14,150.00 | -49.99 | -0.35% | 14,150.00 | 14,150.00 | 3 |
| 03 Mar 2025 | 14,199.99 | 0.00 | 0.00% | 14,199.99 | 14,199.99 | 0 |
| 28 Feb 2025 | 14,199.99 | 49.99 | 0.35% | 14,199.00 | 14,199.99 | 2 |
| 27 Feb 2025 | 14,150.00 | 0.00 | 0.00% | 14,150.00 | 14,150.00 | 1 |
| 26 Feb 2025 | 14,150.00 | 150.00 | 1.07% | 14,100.00 | 14,150.00 | 4 |
| 25 Feb 2025 | 14,000.00 | -200.00 | -1.41% | 14,000.00 | 14,259.794 | 5 |
| 24 Feb 2025 | 14,200.00 | -300.00 | -2.07% | 14,200.00 | 14,200.00 | 2 |
| 21 Feb 2025 | 14,500.00 | 0.00 | 0.00% | 14,500.00 | 14,500.00 | 2 |
| 20 Feb 2025 | 14,500.00 | -400.00 | -2.68% | 14,500.00 | 14,500.00 | 2 |
| 19 Feb 2025 | 14,900.00 | 0.00 | 0.00% | 14,900.00 | 14,900.00 | 0 |
| 18 Feb 2025 | 14,900.00 | 0.00 | 0.00% | 14,900.00 | 14,900.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,000.00 | 14,149.99 | 13,950.00 | 14,079.20 | 7 | -10.00 | -0.07% |
| 1 Month | 14,200.00 | 14,900.00 | 13,950.00 | 14,285.85 | 7 | -210.00 | -1.48% |
| 3 Months | 14,250.00 | 15,000.00 | 13,007.00 | 14,269.48 | 8 | -260.00 | -1.82% |
| 6 Months | 13,920.00 | 15,500.00 | 13,005.00 | 13,785.28 | 15 | 70.00 | 0.50% |
| 1 Year | 16,000.00 | 16,800.00 | 13,005.00 | 14,162.13 | 11 | -2,010.00 | -12.56% |
| 3 Years | 23,400.00 | 25,500.00 | 13,005.00 | 16,997.58 | 9 | -9,410.00 | -40.21% |
| 5 Years | 16,200.00 | 26,500.00 | 12,801.00 | 18,332.46 | 8 | -2,210.00 | -13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
