We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LICT Corporation (PK) | USOTC:LICT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16,000.00 | 15,275.00 | 16,350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,000.00 | 16,000.00 | 16,000.00 | 18 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 18 |
| 02 May 2024 | 16,000.00 | -300.00 | -1.84% | 16,000.00 | 16,000.01 | 7 |
| 01 May 2024 | 16,300.00 | 0.00 | 0.00% | 16,300.00 | 16,300.00 | 0 |
| 30 Apr 2024 | 16,300.00 | 300.00 | 1.88% | 16,300.00 | 16,300.00 | 1 |
| 29 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 10 |
| 26 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.01 | 10 |
| 25 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 24 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 1 |
| 23 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 1 |
| 22 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 4 |
| 19 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 18 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 17 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 16 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 8 |
| 15 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 7 |
| 12 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 11 Apr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 0 |
| 10 Apr 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 7 |
| 09 Apr 2024 | 16,007.00 | -493.00 | -2.99% | 16,007.00 | 16,500.00 | 2 |
| 08 Apr 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 0 |
| 05 Apr 2024 | 16,500.00 | 150.00 | 0.92% | 16,450.00 | 16,500.00 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,000.01 | 16,300.00 | 16,000.00 | 16,010.71 | 7 | -0.01 | -0.00% |
| 1 Month | 16,450.00 | 16,500.00 | 16,000.00 | 16,107.04 | 6 | -450.00 | -2.74% |
| 3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,536.50 | 7 | -2,000.00 | -11.11% |
| 6 Months | 17,900.00 | 18,300.00 | 13,995.01 | 17,571.33 | 13 | -1,900.00 | -10.61% |
| 1 Year | 18,900.00 | 19,000.00 | 13,995.01 | 17,580.76 | 10 | -2,900.00 | -15.34% |
| 3 Years | 25,000.00 | 26,500.00 | 13,995.01 | 20,400.31 | 8 | -9,000.00 | -36.00% |
| 5 Years | 16,700.00 | 26,500.00 | 12,801.00 | 19,509.46 | 7 | -700.00 | -4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
