ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LiveChain Inc (PK)	USOTC:LICH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0119	0.0075	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:39

LiveChain (PK) (LICH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
30 Apr 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
29 Apr 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
26 Apr 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
25 Apr 2024	0.0119	0.0033	38.37%	0.0085	0.0119	257,428
24 Apr 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
23 Apr 2024	0.0086	0.0047	120.51%	0.0086	0.0086	1,000
22 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	1,000
19 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	0
18 Apr 2024	0.0039	-0.003	-43.48%	0.0031	0.0069	3,438
17 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
16 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
15 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
12 Apr 2024	0.0069	-0.0028	-28.87%	0.0069	0.0069	8,024
11 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
10 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
09 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
08 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
05 Apr 2024	0.0097	0.0008	8.99%	0.0097	0.0097	1,000
04 Apr 2024	0.0089	0.00	0.00%	0.0089	0.0089	0
03 Apr 2024	0.0089	0.00	0.00%	0.0089	0.0089	0
02 Apr 2024	0.0089	0.00	0.00%	0.0089	0.0089	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.0119	0.0085	0.0119	257,428	0.0034	40.00%
1 Month	0.0097	0.0119	0.0031	0.0116016	45,315	0.0022	22.68%
3 Months	0.0125	0.0139	0.0031	0.0081577	94,571	-0.0006	-4.80%
6 Months	0.0069	0.0139	0.0031	0.0083064	70,973	0.005	72.46%
1 Year	0.017	0.026	0.0003	0.0089511	44,919	-0.0051	-30.00%
3 Years	0.015	0.087	0.0003	0.0298453	324,415	-0.0031	-20.67%
5 Years	0.0064	0.0885	0.0002	0.0269559	500,688	0.0055	85.94%