LiveChain Inc (PK) Share Price History - Historical Data for LICH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LiveChain Inc (PK) (LICH)
LiveChain Inc (PK) (LICH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LiveChain Inc (PK)	USOTC:LICH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0056	0.0027	0.0056

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	14:30:20

LiveChain (PK) (LICH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
16 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
15 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
14 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
13 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	8,001
10 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
08 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
07 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
06 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	0
03 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	2,325
02 Jan 2025	0.0056	0.00	0.00%	0.0056	0.0056	6,500
31 Dec 2024	0.0056	0.00	0.00%	0.0056	0.0056	1,001
30 Dec 2024	0.0056	0.00	0.00%	0.0046	0.0056	16,000
27 Dec 2024	0.0056	0.001	21.74%	0.0056	0.0056	1,003
26 Dec 2024	0.0046	-0.0022	-32.35%	0.0046	0.0046	2,000
24 Dec 2024	0.0068	0.0012	21.43%	0.0068	0.0068	1,000
23 Dec 2024	0.0056	0.001	21.74%	0.0056	0.0056	2,006

Download more LiveChain Inc (PK) Historical Data

LiveChain Inc (PK) (LICH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.0056	0.0056	0.0056	8,001	0.00	0.00%
1 Month	0.0027	0.0068	0.0027	0.0055199	4,244	0.0029	107.41%
3 Months	0.0027	0.0073	0.0022	0.0037751	158,746	0.0029	107.41%
6 Months	0.0075	0.0098	0.001	0.003766	106,257	-0.0019	-25.33%
1 Year	0.01	0.03	0.001	0.0058577	87,120	-0.0044	-44.00%
3 Years	0.0415	0.057	0.0003	0.0200565	66,378	-0.0359	-86.51%
5 Years	0.0181	0.087	0.0002	0.0261243	245,785	-0.0125	-69.06%

Vontobel Financial Produ...

Exchange Traded

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions