LianBio (PK) Price History - Historical Data for LIANY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LianBio (PK) (LIANY)
LianBio (PK) (LIANY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LianBio (PK)	USOTC:LIANY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2358	0.2358	0.27

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:06:19

LianBio (PK) (LIANY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.2358	0.0019	0.81%	0.2339	0.24	52,205
17 Jan 2025	0.2339	-0.0263	-10.11%	0.2339	0.2665	92,324
16 Jan 2025	0.2602	-0.0001	-0.04%	0.2601	0.2602	6,287
15 Jan 2025	0.2603	0.00	0.00%	0.2603	0.2603	0
14 Jan 2025	0.2603	0.0002	0.08%	0.2603	0.26312	7,804
13 Jan 2025	0.2601	-0.00298	-1.13%	0.2601	0.26505	10,066
10 Jan 2025	0.26308	0.00298	1.15%	0.26308	0.26318	4,502
08 Jan 2025	0.2601	-0.00196	-0.75%	0.2601	0.26505	5,221
07 Jan 2025	0.26206	-0.00784	-2.90%	0.2601	0.26598	5,511
06 Jan 2025	0.2699	-0.0045	-1.64%	0.2601	0.2699	8,742
03 Jan 2025	0.2744	0.00	0.00%	0.2744	0.2744	0
02 Jan 2025	0.2744	0.0094	3.55%	0.2675	0.2744	763
31 Dec 2024	0.265	0.00362	1.38%	0.265	0.265	4,349
30 Dec 2024	0.26138	0.00128	0.49%	0.2601	0.26138	7,140
27 Dec 2024	0.2601	0.003	1.17%	0.26	0.2742	31,003
26 Dec 2024	0.2571	0.0041	1.62%	0.25	0.2699	10,728
24 Dec 2024	0.253	-0.0069	-2.65%	0.253	0.265	124,938
23 Dec 2024	0.2599	-0.0051	-1.92%	0.2529	0.2599	11,894

Download more LianBio (PK) Historical Data

Radient Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions