ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,327.86
-0.10%
Brent Oil
86.555
0.13%
Bitcoin
61,146.64
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liahua Supermarket Holdings Co Ltd (PK) (LHUAF)

  7. Liahua Supermarket Holdings Co Ltd (PK) (LHUAF) Historical

LHUAF Liahua Supermarket Holdings Co Ltd (PK)

0.04
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liahua Supermarket Holdings Co Ltd (PK) USOTC:LHUAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.0133 0.1042
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:16

Liahua Supermarket (PK) (LHUAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20240.040.000.00%0.040.040
01 Jul 20240.040.000.00%0.040.040
28 Jun 20240.040.000.00%0.040.040
27 Jun 20240.040.000.00%0.040.041,800
26 Jun 20240.04-0.0206-33.99%0.040.041,800
25 Jun 20240.06060.000.00%0.06060.06060
24 Jun 20240.06060.000.00%0.06060.06060
21 Jun 20240.06060.000.00%0.06060.06060
20 Jun 20240.06060.000.00%0.06060.06060
18 Jun 20240.06060.000.00%0.06060.06060
17 Jun 20240.06060.000.00%0.06060.06060
14 Jun 20240.06060.000.00%0.06060.06060
13 Jun 20240.06060.000.00%0.06060.06060
12 Jun 20240.06060.000.00%0.06060.06060
11 Jun 20240.06060.000.00%0.06060.06060
10 Jun 20240.06060.000.00%0.06060.06060
07 Jun 20240.06060.000.00%0.06060.06060
06 Jun 20240.06060.000.00%0.06060.06060
05 Jun 20240.06060.000.00%0.06060.06060
04 Jun 20240.06060.000.00%0.06060.06060
03 Jun 20240.06060.000.00%0.06060.06060
Download more Liahua Supermarket Holdings Co Ltd (PK) Historical Data

Liahua Supermarket Holdings Co Ltd (PK) (LHUAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.041,8000.000.00%
1 Month0.040.040.040.041,8000.000.00%
3 Months0.045550.06060.040.04108421,267-0.00555-12.18%
6 Months0.02070.06060.02070.03879811,0700.019393.24%
1 Year0.050.06060.010.04193292,868-0.01-20.00%
3 Years0.11970.12360.010.0563893,207-0.0797-66.58%
5 Years0.220.228340.010.08839572,129-0.18-81.82%

Your Recent History

USOTC
LHUAF
Liahua Supermarket (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved