Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Logizard Company Ltd (GM) (LGZDF)
Logizard Company Ltd (GM) (LGZDF) Historical

LGZDF Logizard Company Ltd (GM)

8.65

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Logizard Company Ltd (GM)	USOTC:LGZDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.65	8.65	8.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Logizard (GM) (LGZDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
25 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
24 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
21 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
20 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0
19 Mar 2025	8.65	0.00	0.00%	8.65	8.65	0

Download more Logizard Company Ltd (GM) Historical Data

Logizard Company Ltd (GM) (LGZDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	8.65	8.65	8.65	0.00	0	0.00	0.00%
3 Months	8.65	8.65	8.65	0.00	0	0.00	0.00%
6 Months	8.65	8.65	8.65	0.00	0	0.00	0.00%
1 Year	8.60	8.65	8.60	8.63	40	0.05	0.58%
3 Years	13.1658	13.1658	6.60	11.89	267	-4.52	-34.30%
5 Years	13.1658	13.1658	6.60	11.89	267	-4.52	-34.30%

Chenghe Acquisition II

First Horizon Pharmaceutical

TCL Electronics (PK)

Aberforth Smaller Compan... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions