We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Light SA (PK) | USOTC:LGSXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8925 | 0.85 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107 | 21:23:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.8925 | -0.1375 | -13.35% | 0.75 | 1.09 | 3,501 |
| 01 Nov 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.04 | 3,306 |
| 31 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 30 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 29 Oct 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 149 |
| 28 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 25 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 24 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 23 Oct 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 138 |
| 22 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Oct 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1,059 |
| 18 Oct 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.11 | 364 |
| 17 Oct 2024 | 1.08 | 0.01 | 1.03% | 1.02 | 1.08 | 10,120 |
| 16 Oct 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 0 |
| 15 Oct 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 0 |
| 14 Oct 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 0 |
| 11 Oct 2024 | 1.069 | -0.02 | -1.93% | 1.069 | 1.069 | 221 |
| 10 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 09 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 08 Oct 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.10 | 272 |
| 07 Oct 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
