ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,632.90
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ligand Pharmaceuticals Incorporated (PK) (LGNZZ)

  7. Ligand Pharmaceuticals Incorporated (PK) (LGNZZ) Historical

LGNZZ Ligand Pharmaceuticals Incorporated (PK)

0.1325
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ligand Pharmaceuticals Incorporated (PK) USOTC:LGNZZ OTCMarkets Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1325 0.13 0.14
High Price Low Price Open Price Traded Last Trade
0.00 13:14:51

Ligand Pharmaceuticals (PK) (LGNZZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.13250.000.00%0.13250.13250
12 Dec 20240.13250.000.00%0.13250.135520
11 Dec 20240.13250.00251.92%0.130.13251,500
10 Dec 20240.130.000.00%0.130.130
09 Dec 20240.130.000.00%0.130.13125
06 Dec 20240.130.000.00%0.130.13500
05 Dec 20240.130.000.00%0.130.130
04 Dec 20240.13-0.005-3.70%0.130.1422,000
03 Dec 20240.1350.000.00%0.1350.1350
02 Dec 20240.1350.0053.85%0.120.1359,097
29 Nov 20240.130.000.00%0.130.130
27 Nov 20240.130.000.00%0.130.13100
26 Nov 20240.13-0.02-13.33%0.130.139520,000
25 Nov 20240.150.000.00%0.150.150
22 Nov 20240.150.000.00%0.150.150
21 Nov 20240.150.000.00%0.150.150
20 Nov 20240.150.000.00%0.150.150
19 Nov 20240.150.000.00%0.150.150
18 Nov 20240.150.000.00%0.150.150
15 Nov 20240.150.000.00%0.150.150
14 Nov 20240.150.000.00%0.150.150
Download more Ligand Pharmaceuticals Incorporated (PK) Historical Data

Your Recent History

USOTC
LGNZZ
Ligand Pharmaceuticals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved