We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated (PK) | USOTC:LGNDZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00312 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:34:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0 |
| 01 May 2024 | 0.00312 | -0.00013 | -4.00% | 0.00312 | 0.00312 | 240 |
| 30 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 29 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 26 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 25 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 24 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 23 Apr 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0 |
| 22 Apr 2024 | 0.00325 | -0.00025 | -7.14% | 0.003 | 0.00325 | 25,089 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 17 Apr 2024 | 0.0035 | -0.0001 | -2.78% | 0.003 | 0.0035 | 11,400 |
| 16 Apr 2024 | 0.0036 | 0.0006 | 20.00% | 0.0036 | 0.0036 | 290 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 10 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 6,500 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 08 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 60,000 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 03 Apr 2024 | 0.003 | -0.00004 | -1.32% | 0.003 | 0.003 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 240 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.0036972 | 17,253 | -0.00038 | -10.86% |
| 3 Months | 0.0027 | 0.004 | 0.0024 | 0.0034101 | 15,197 | 0.00042 | 15.56% |
| 6 Months | 0.0013 | 0.0048 | 0.0013 | 0.0036721 | 12,345 | 0.00182 | 140.00% |
| 1 Year | 0.007 | 0.009 | 0.0004 | 0.0011751 | 98,194 | -0.00388 | -55.43% |
| 3 Years | 0.011 | 0.02376 | 0.0004 | 0.0048207 | 48,042 | -0.00788 | -71.64% |
| 5 Years | 0.0055 | 0.085 | 0.0004 | 0.0234119 | 142,191 | -0.00238 | -43.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
