We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Logan Clay Products Company (CE) | USOTC:LGNC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 220.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
24 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
22 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
19 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
18 Apr 2024 | 220.00 | 18.00 | 8.91% | 220.00 | 220.00 | 45 |
17 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
16 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
15 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
12 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
11 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 100 |
10 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
09 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
08 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
05 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
04 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
03 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
02 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
01 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
28 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 202.00 | 220.00 | 202.00 | 207.59 | 73 | 18.00 | 8.91% |
3 Months | 210.00 | 220.00 | 150.00 | 203.85 | 146 | 10.00 | 4.76% |
6 Months | 200.00 | 220.00 | 150.00 | 203.56 | 118 | 20.00 | 10.00% |
1 Year | 215.00 | 220.00 | 150.00 | 203.56 | 69 | 5.00 | 2.33% |
3 Years | 275.00 | 350.00 | 150.00 | 264.07 | 85 | -55.00 | -20.00% |
5 Years | 255.00 | 350.00 | 150.00 | 250.55 | 97 | -35.00 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions