We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Light Media Holdings Inc (PK) | USOTC:LGMH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.0121 | 0.017 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:09:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
26 Apr 2024 | 0.012 | -0.0045 | -27.27% | 0.012 | 0.0165 | 108,000 |
25 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
24 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
23 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
22 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
19 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
18 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
17 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
16 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
15 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
12 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
11 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
10 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
09 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
08 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
05 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
04 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
03 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.0165 | 0.012 | 0.012 | 108,000 | -0.0045 | -27.27% |
1 Month | 0.0165 | 0.0165 | 0.012 | 0.012 | 108,000 | -0.0045 | -27.27% |
3 Months | 0.01488 | 0.0197 | 0.012 | 0.0156991 | 40,830 | -0.00288 | -19.35% |
6 Months | 0.007 | 0.0201 | 0.007 | 0.016268 | 67,373 | 0.005 | 71.43% |
1 Year | 0.014 | 0.0201 | 0.0067 | 0.0159304 | 39,172 | -0.002 | -14.29% |
3 Years | 0.16 | 0.1969 | 0.0067 | 0.0277337 | 19,671 | -0.148 | -92.50% |
5 Years | 0.0375 | 0.43 | 0.0067 | 0.0834629 | 20,695 | -0.0255 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions