We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legal and General Group (PK) | USOTC:LGGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.56% | 2.89 | 2.86 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.995 | 2.874 | 2.8975 | 3,254 | 20:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.89 | 0.02 | 0.56% | 2.874 | 2.995 | 3,254 |
| 27 Jun 2024 | 2.874 | -0.02 | -0.76% | 2.874 | 2.986 | 4,320 |
| 26 Jun 2024 | 2.896 | -0.11 | -3.63% | 2.87 | 2.90 | 11,740 |
| 25 Jun 2024 | 3.005 | 0.11 | 3.62% | 2.914 | 3.005 | 7,013 |
| 24 Jun 2024 | 2.90 | -0.02 | -0.51% | 2.90 | 3.053 | 1,600 |
| 21 Jun 2024 | 2.915 | -0.08 | -2.80% | 2.915 | 3.0125 | 1,354 |
| 20 Jun 2024 | 2.999 | 0.02 | 0.81% | 2.857 | 2.999 | 3,287 |
| 18 Jun 2024 | 2.975 | 0.12 | 4.02% | 2.79 | 2.993 | 17,300 |
| 17 Jun 2024 | 2.86 | 0.06 | 2.14% | 2.86 | 3.03 | 11,306 |
| 14 Jun 2024 | 2.80 | -0.06 | -2.23% | 2.80 | 2.951 | 6,839 |
| 13 Jun 2024 | 2.864 | -0.01 | -0.21% | 2.864 | 2.985 | 2,491 |
| 12 Jun 2024 | 2.87 | -0.33 | -10.24% | 2.87 | 3.0675 | 2,437 |
| 11 Jun 2024 | 3.1975 | -0.07 | -1.99% | 3.1975 | 3.1975 | 241 |
| 10 Jun 2024 | 3.2625 | 0.06 | 1.95% | 3.0975 | 3.2625 | 53,623 |
| 07 Jun 2024 | 3.20 | -0.03 | -0.93% | 3.13 | 3.289 | 1,908 |
| 06 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.175 | 3.292 | 1,534 |
| 05 Jun 2024 | 3.29 | 0.12 | 3.79% | 3.16 | 3.29 | 437 |
| 04 Jun 2024 | 3.17 | -0.08 | -2.46% | 3.17 | 3.25 | 942 |
| 03 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.142 | 3.25 | 3,571 |
| 31 May 2024 | 3.25 | 0.04 | 1.17% | 3.1825 | 3.25 | 3,251 |
| 30 May 2024 | 3.2125 | -0.04 | -1.15% | 3.2125 | 3.2125 | 179 |
| 29 May 2024 | 3.25 | 0.12 | 3.67% | 3.088 | 3.25 | 2,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0125 | 3.053 | 2.87 | 2.92 | 5,205 | -0.1225 | -4.07% |
| 1 Month | 3.22 | 3.292 | 2.79 | 3.08 | 7,115 | -0.33 | -10.25% |
| 3 Months | 3.1275 | 3.34 | 2.79 | 3.10 | 5,363 | -0.2375 | -7.59% |
| 6 Months | 3.27 | 3.36 | 2.79 | 3.11 | 6,078 | -0.38 | -11.62% |
| 1 Year | 2.9875 | 3.36 | 2.498 | 2.92 | 9,491 | -0.0975 | -3.26% |
| 3 Years | 3.675 | 4.30 | 2.14 | 3.24 | 17,408 | -0.785 | -21.36% |
| 5 Years | 3.39 | 4.329 | 1.601 | 3.19 | 18,720 | -0.50 | -14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
