Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legal and General Group (PK) | USOTC:LGGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.10% | 2.75 | 2.71 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.72 | 2.78 | 18,897 | 16:42:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.72 | -0.04 | -1.56% | 2.70 | 2.772 | 12,253 |
| 21 Nov 2024 | 2.763 | 0.02 | 0.84% | 2.66 | 2.763 | 17,090 |
| 20 Nov 2024 | 2.74 | -0.03 | -1.15% | 2.708 | 2.772 | 63,642 |
| 19 Nov 2024 | 2.772 | 0.06 | 2.29% | 2.716 | 2.82 | 3,610 |
| 18 Nov 2024 | 2.71 | -0.04 | -1.38% | 2.66 | 2.88 | 23,677 |
| 15 Nov 2024 | 2.748 | -0.06 | -2.03% | 2.71 | 2.8425 | 4,423 |
| 14 Nov 2024 | 2.805 | 0.06 | 2.37% | 2.71 | 2.805 | 30,724 |
| 13 Nov 2024 | 2.7401 | -0.02 | -0.72% | 2.73 | 2.8275 | 50,440 |
| 12 Nov 2024 | 2.76 | -0.06 | -2.29% | 2.76 | 2.875 | 41,021 |
| 11 Nov 2024 | 2.8246 | -0.03 | -0.89% | 2.795 | 2.8925 | 2,975 |
| 08 Nov 2024 | 2.85 | 0.02 | 0.62% | 2.79 | 2.933 | 13,185 |
| 07 Nov 2024 | 2.8325 | 0.02 | 0.80% | 2.807 | 2.94 | 54,477 |
| 06 Nov 2024 | 2.81 | 0.01 | 0.25% | 2.798 | 2.915 | 25,025 |
| 05 Nov 2024 | 2.803 | -0.03 | -1.22% | 2.803 | 2.9525 | 20,559 |
| 04 Nov 2024 | 2.8375 | 0.04 | 1.30% | 2.80 | 2.97 | 4,302 |
| 01 Nov 2024 | 2.801 | -0.09 | -3.08% | 2.801 | 2.945 | 1,876 |
| 31 Oct 2024 | 2.89 | 0.02 | 0.56% | 2.81 | 2.9425 | 12,986 |
| 30 Oct 2024 | 2.874 | 0.01 | 0.42% | 2.865 | 2.965 | 4,577 |
| 29 Oct 2024 | 2.862 | -0.04 | -1.31% | 2.862 | 2.958 | 76,064 |
| 28 Oct 2024 | 2.90 | 0.02 | 0.62% | 2.85 | 2.996 | 16,807 |
| 25 Oct 2024 | 2.882 | -0.07 | -2.47% | 2.882 | 2.98 | 1,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.90 | 2.66 | 2.74 | 24,054 | 0.09 | 3.38% |
| 1 Month | 2.89 | 2.996 | 2.66 | 2.80 | 23,986 | -0.14 | -4.84% |
| 3 Months | 2.8975 | 3.18 | 2.66 | 2.86 | 13,925 | -0.1475 | -5.09% |
| 6 Months | 3.145 | 3.292 | 2.66 | 2.91 | 9,823 | -0.395 | -12.56% |
| 1 Year | 2.905 | 3.36 | 2.66 | 2.98 | 8,312 | -0.155 | -5.34% |
| 3 Years | 3.915 | 4.30 | 2.14 | 3.15 | 17,042 | -1.17 | -29.76% |
| 5 Years | 3.57 | 4.329 | 1.601 | 3.17 | 17,884 | -0.82 | -22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
