We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lagardere SA (PK) | USOTC:LGDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.22 | 22.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 10 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 09 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 06 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 05 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 04 Dec 2024 | 22.00 | -1.15 | -4.97% | 22.00 | 22.00 | 100 |
| 03 Dec 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 02 Dec 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 29 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 27 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 26 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 25 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 22 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 21 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 20 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 19 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 18 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 15 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 14 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 13 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| 12 Nov 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00 | 0.00% |
| 3 Months | 23.60 | 23.60 | 22.00 | 23.34 | 1,694 | -1.60 | -6.78% |
| 6 Months | 23.49 | 23.60 | 22.00 | 23.34 | 1,239 | -1.49 | -6.34% |
| 1 Year | 19.99 | 23.60 | 19.83 | 22.84 | 1,467 | 2.01 | 10.06% |
| 3 Years | 26.49 | 26.55 | 14.18 | 22.44 | 686 | -4.49 | -16.95% |
| 5 Years | 21.00 | 31.00 | 8.69 | 21.74 | 1,585 | 1.00 | 4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
