We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legion Capital Corporation (PK) | USOTC:LGCP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 0.0252 | 0.0788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0 |
| 02 Jan 2025 | 0.0255 | 0.0002 | 0.79% | 0.0255 | 0.0255 | 9,000 |
| 31 Dec 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0 |
| 30 Dec 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0 |
| 27 Dec 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0 |
| 26 Dec 2024 | 0.0253 | -0.0057 | -18.39% | 0.0253 | 0.0253 | 10,000 |
| 24 Dec 2024 | 0.031 | 0.0009 | 2.99% | 0.031 | 0.031 | 101 |
| 23 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 20 Dec 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0 |
| 19 Dec 2024 | 0.0301 | 0.0071 | 30.87% | 0.02 | 0.0301 | 14,268 |
| 18 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 17 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 16 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 13 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 12 Dec 2024 | 0.023 | -0.017 | -42.50% | 0.0141 | 0.045 | 46,400 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 9,000 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.0141 | 0.0248505 | 15,954 | -0.0195 | -43.33% |
| 3 Months | 0.04 | 0.1449 | 0.0141 | 0.0422886 | 12,287 | -0.0145 | -36.25% |
| 6 Months | 0.097 | 0.1449 | 0.0141 | 0.0467274 | 7,817 | -0.0715 | -73.71% |
| 1 Year | 0.10 | 0.207 | 0.0141 | 0.0504088 | 8,063 | -0.0745 | -74.50% |
| 3 Years | 0.38 | 1.80 | 0.0002 | 0.4888847 | 6,596 | -0.3545 | -93.29% |
| 5 Years | 1.51 | 7.0001 | 0.0002 | 0.5784298 | 4,725 | -1.48 | -98.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
