We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavras Gold Corporation (QX) | USOTC:LGCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.76% | 1.67 | 1.37 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.67 | 1.67 | 20,100 | 21:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.70 | 0.26 | 17.65% | 1.54 | 1.74 | 14,589 |
| 03 Jul 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.45 | 550 |
| 02 Jul 2024 | 1.45 | -0.08 | -5.23% | 1.43 | 1.59 | 26,149 |
| 01 Jul 2024 | 1.53 | 0.08 | 5.52% | 1.51 | 1.53 | 19,900 |
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 700 |
| 27 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.45 | 2,101 |
| 26 Jun 2024 | 1.47 | 0.28 | 23.53% | 1.33 | 1.47 | 19,217 |
| 25 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.2357 | 1,361 |
| 24 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 21 Jun 2024 | 1.17 | 0.07 | 6.36% | 1.17 | 1.31 | 82,157 |
| 20 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 18 Jun 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 4,200 |
| 17 Jun 2024 | 1.09 | -0.07 | -6.03% | 1.09 | 1.115 | 3,160 |
| 14 Jun 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.16 | 400 |
| 13 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.1799 | 12,200 |
| 12 Jun 2024 | 1.15 | -0.07 | -5.74% | 1.15 | 1.15 | 4,100 |
| 11 Jun 2024 | 1.22 | 0.08 | 6.55% | 1.205 | 1.22 | 2,719 |
| 10 Jun 2024 | 1.145 | -0.11 | -8.76% | 1.14 | 1.18 | 2,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.74 | 1.43 | 1.54 | 15,297 | 0.16 | 10.60% |
| 1 Month | 1.14 | 1.74 | 1.09 | 1.31 | 12,220 | 0.53 | 46.49% |
| 3 Months | 1.20 | 1.74 | 1.00 | 1.25 | 8,891 | 0.47 | 39.17% |
| 6 Months | 0.68 | 1.74 | 0.5591 | 0.9538507 | 11,090 | 0.99 | 145.59% |
| 1 Year | 0.18192 | 1.74 | 0.1501 | 0.8797155 | 14,955 | 1.49 | 817.99% |
| 3 Years | 0.03 | 1.74 | 0.03 | 0.7962004 | 12,370 | 1.64 | 5,466.67% |
| 5 Years | 0.03 | 1.74 | 0.03 | 0.7962004 | 12,370 | 1.64 | 5,466.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
