Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leafly Holdings Inc (PK) (LFLY)
Leafly Holdings Inc (PK) (LFLY) Historical

LFLY Leafly Holdings Inc (PK)

0.3004

0.00 (0.00%)

Last Updated: 14:36:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Leafly Holdings Inc (PK)	USOTC:LFLY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3004	0.3001	0.3999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	14:36:26

Leafly (PK) (LFLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.3004	-0.0995	-24.88%	0.3004	0.3999	24,824
03 Feb 2025	0.3999	0.0699	21.18%	0.275	0.3999	28,586
31 Jan 2025	0.33	-0.001	-0.30%	0.2881	0.35	70,144
30 Jan 2025	0.331	0.04	13.75%	0.2711	0.343	27,185
29 Jan 2025	0.291	0.00881	3.12%	0.2611	0.29325	8,810
28 Jan 2025	0.282188	0.02019	7.71%	0.2611	0.30	11,445
27 Jan 2025	0.262	-0.058	-18.13%	0.262	0.32	16,212
24 Jan 2025	0.32	0.05	18.52%	0.2611	0.36	47,729
23 Jan 2025	0.27	-0.01	-3.57%	0.2611	0.3125	22,149
22 Jan 2025	0.28	-0.0001	-0.04%	0.261	0.398	67,265
21 Jan 2025	0.2801	-0.07	-19.99%	0.2801	0.41	101,403

Download more Leafly Holdings Inc (PK) Historical Data

Leafly Holdings Inc (PK) (LFLY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2611	0.3999	0.2611	0.3359353	31,910	0.0393	15.05%
1 Month	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%
3 Months	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%
6 Months	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%
1 Year	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%
3 Years	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%
5 Years	0.41	0.80	0.261	0.3225367	58,924	-0.1096	-26.73%

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions