We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ledyard Financial Group Inc (QX) | USOTC:LFGP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.75% | 14.70 | 14.00 | 14.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.70 | 14.36 | 14.60 | 23,900 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 14.70 | 0.11 | 0.75% | 14.36 | 14.70 | 23,900 |
| 07 Feb 2025 | 14.59 | 0.09 | 0.62% | 14.23 | 14.59 | 14,423 |
| 06 Feb 2025 | 14.50 | 0.25 | 1.75% | 14.29 | 14.50 | 700 |
| 05 Feb 2025 | 14.25 | 0.05 | 0.35% | 14.00 | 14.25 | 12,200 |
| 04 Feb 2025 | 14.20 | 0.00 | 0.00% | 14.12 | 14.25 | 3,400 |
| 03 Feb 2025 | 14.20 | -0.04 | -0.28% | 14.20 | 14.24 | 1,275 |
| 31 Jan 2025 | 14.24 | 0.05 | 0.35% | 14.11 | 14.24 | 2,234 |
| 30 Jan 2025 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 29 Jan 2025 | 14.19 | 0.06 | 0.42% | 14.10 | 14.19 | 675 |
| 28 Jan 2025 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 27 Jan 2025 | 14.13 | -0.02 | -0.14% | 14.13 | 14.13 | 100 |
| 24 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 23 Jan 2025 | 14.15 | 0.01 | 0.07% | 14.04 | 14.15 | 1,255 |
| 22 Jan 2025 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 21 Jan 2025 | 14.14 | -0.05 | -0.35% | 14.01 | 14.20 | 4,525 |
| 17 Jan 2025 | 14.19 | -0.26 | -1.80% | 14.02 | 14.22 | 5,400 |
| 16 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.44 | 14.45 | 1,000 |
| 15 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 14 Jan 2025 | 14.45 | 0.16 | 1.12% | 14.45 | 14.45 | 150 |
| 13 Jan 2025 | 14.29 | -0.27 | -1.85% | 14.29 | 14.68 | 6,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.70 | 14.00 | 14.40 | 6,400 | 0.46 | 3.23% |
| 1 Month | 14.55 | 14.70 | 14.00 | 14.33 | 3,833 | 0.15 | 1.03% |
| 3 Months | 14.40 | 15.50 | 14.00 | 14.69 | 3,147 | 0.30 | 2.08% |
| 6 Months | 13.96 | 15.50 | 12.65 | 13.80 | 5,513 | 0.74 | 5.30% |
| 1 Year | 15.03 | 15.90 | 12.65 | 13.99 | 4,440 | -0.33 | -2.20% |
| 3 Years | 24.91 | 25.105 | 12.65 | 15.33 | 3,245 | -10.21 | -40.99% |
| 5 Years | 25.50 | 27.25 | 12.65 | 16.85 | 2,637 | -10.80 | -42.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
