Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ledyard Financial Group Inc (QX) | USOTC:LFGP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.68 | 14.68 | 14.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.68 | 14.68 | 242 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.67 | 0.17 | 1.17% | 14.49 | 14.67 | 3,300 |
| 21 Nov 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.57 | 6,505 |
| 20 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.30 | 14.40 | 4,779 |
| 19 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.28 | 14.40 | 2,727 |
| 18 Nov 2024 | 14.40 | 0.21 | 1.48% | 14.40 | 14.40 | 707 |
| 15 Nov 2024 | 14.19 | -0.26 | -1.80% | 14.19 | 14.40 | 6,500 |
| 14 Nov 2024 | 14.45 | -0.05 | -0.34% | 14.13 | 14.57 | 7,014 |
| 13 Nov 2024 | 14.50 | 0.03 | 0.21% | 14.07 | 14.50 | 1,116 |
| 12 Nov 2024 | 14.47 | 0.04 | 0.30% | 14.01 | 14.49 | 7,750 |
| 11 Nov 2024 | 14.427 | 0.03 | 0.19% | 14.20 | 14.432 | 2,713 |
| 08 Nov 2024 | 14.40 | 0.11 | 0.77% | 14.20 | 14.40 | 2,700 |
| 07 Nov 2024 | 14.29 | -0.01 | -0.07% | 14.02 | 14.40 | 4,319 |
| 06 Nov 2024 | 14.30 | 0.10 | 0.70% | 14.02 | 14.40 | 4,000 |
| 05 Nov 2024 | 14.20 | -0.28 | -1.93% | 14.05 | 14.30 | 13,400 |
| 04 Nov 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 01 Nov 2024 | 14.48 | 0.29 | 2.04% | 14.19 | 14.48 | 3,322 |
| 31 Oct 2024 | 14.19 | 0.01 | 0.07% | 14.10 | 14.19 | 6,313 |
| 30 Oct 2024 | 14.18 | -0.01 | -0.07% | 13.90 | 14.25 | 13,050 |
| 29 Oct 2024 | 14.19 | -0.01 | -0.07% | 14.00 | 14.23 | 4,238 |
| 28 Oct 2024 | 14.20 | 0.20 | 1.43% | 13.81 | 14.23 | 7,800 |
| 25 Oct 2024 | 14.00 | -0.10 | -0.71% | 13.75 | 14.00 | 613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.68 | 14.28 | 14.49 | 3,604 | 0.28 | 1.94% |
| 1 Month | 13.81 | 14.68 | 13.81 | 14.32 | 5,382 | 0.87 | 6.30% |
| 3 Months | 13.37 | 14.68 | 12.76 | 13.78 | 5,844 | 1.31 | 9.80% |
| 6 Months | 14.10 | 14.68 | 12.65 | 13.63 | 5,709 | 0.58 | 4.11% |
| 1 Year | 14.90 | 17.09 | 12.65 | 14.10 | 4,438 | -0.22 | -1.48% |
| 3 Years | 24.75 | 25.75 | 12.65 | 15.49 | 3,149 | -10.07 | -40.69% |
| 5 Years | 22.00 | 27.25 | 12.65 | 17.14 | 2,599 | -7.32 | -33.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
