We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life Electric Vehicles Holdings Inc (PK) | USOTC:LFEV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.318 | 0.055 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 12 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 11 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 10 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 09 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 06 Dec 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0 |
| 05 Dec 2024 | 0.318 | -0.022 | -6.47% | 0.318 | 0.318 | 230 |
| 04 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 03 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 02 Dec 2024 | 0.34 | 0.088 | 34.92% | 0.34 | 0.34 | 300 |
| 29 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| 27 Nov 2024 | 0.252 | -0.088 | -25.88% | 0.252 | 0.252 | 100 |
| 26 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 25 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 22 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 21 Nov 2024 | 0.34 | 0.088 | 34.92% | 0.34 | 0.34 | 140 |
| 20 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| 19 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| 18 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| 15 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| 14 Nov 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.34 | 0.252 | 0.322 | 193 | -0.022 | -6.47% |
| 3 Months | 0.470152 | 0.470152 | 0.251 | 0.2795101 | 1,595 | -0.15215 | -32.36% |
| 6 Months | 0.55 | 0.55 | 0.251 | 0.3094401 | 1,188 | -0.232 | -42.18% |
| 1 Year | 0.551 | 0.728 | 0.251 | 0.3923339 | 1,007 | -0.233 | -42.29% |
| 3 Years | 0.512 | 1.50 | 0.25 | 0.7446078 | 1,907 | -0.194 | -37.89% |
| 5 Years | 0.512 | 1.50 | 0.25 | 0.7446078 | 1,907 | -0.194 | -37.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
