We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Francaise Des Jeux (PK) | USOTC:LFDJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.94 | 36.25 | 40.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 17 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 16 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 13 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 12 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 11 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 10 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 09 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 06 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 05 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 04 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 03 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 02 Dec 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 29 Nov 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 27 Nov 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 26 Nov 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 25 Nov 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 22 Nov 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 0 |
| 21 Nov 2024 | 39.94 | -2.01 | -4.79% | 39.94 | 39.94 | 6,040 |
| 20 Nov 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
| 19 Nov 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.94 | 39.94 | 39.94 | 39.94 | 6,040 | 0.00 | 0.00% |
| 3 Months | 43.00 | 43.00 | 36.95 | 39.69 | 1,084 | -3.06 | -7.12% |
| 6 Months | 34.75 | 43.00 | 33.10 | 38.89 | 794 | 5.19 | 14.94% |
| 1 Year | 36.40 | 43.00 | 33.10 | 38.52 | 704 | 3.54 | 9.73% |
| 3 Years | 43.054 | 46.00 | 27.60 | 38.00 | 602 | -3.11 | -7.23% |
| 5 Years | 30.9778 | 58.00 | 21.0598 | 40.45 | 1,527 | 8.96 | 28.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
