We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Francaise Des Jeux (PK) | USOTC:LFDJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 31.38 | 38.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 24 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 21 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 20 Jun 2024 | 34.75 | 0.23 | 0.67% | 34.75 | 34.75 | 140 |
| 18 Jun 2024 | 34.52 | -0.73 | -2.06% | 34.52 | 35.24 | 200 |
| 17 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 0 |
| 14 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 0 |
| 13 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 0 |
| 12 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 0 |
| 11 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 0 |
| 10 Jun 2024 | 35.245 | -1.93 | -5.19% | 35.245 | 35.245 | 972 |
| 07 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 06 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 05 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 04 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 03 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 31 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 30 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 29 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| 28 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.24 | 35.24 | 34.52 | 34.61 | 170 | -0.49 | -1.39% |
| 1 Month | 35.245 | 35.245 | 34.52 | 35.08 | 437 | -0.495 | -1.40% |
| 3 Months | 40.335 | 40.425 | 34.52 | 37.74 | 684 | -5.59 | -13.85% |
| 6 Months | 36.40 | 42.10 | 34.52 | 37.80 | 646 | -1.65 | -4.53% |
| 1 Year | 41.05 | 42.10 | 30.35 | 36.78 | 547 | -6.30 | -15.35% |
| 3 Years | 58.00 | 58.00 | 27.60 | 40.76 | 1,079 | -23.25 | -40.09% |
| 5 Years | 30.9778 | 58.00 | 21.0598 | 40.56 | 1,745 | 3.77 | 12.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
