Lifco AB (PK) Price History - Historical Data for LFCBY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lifco AB (PK) (LFCBY)
Lifco AB (PK) (LFCBY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lifco AB (PK)	USOTC:LFCBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.50	11.08	20.02

High Price	Low Price	Open Price	Traded	Last Trade
			2,278	21:13:57

Lifco AB (PK) (LFCBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.90	-0.60	-4.14%	13.90	13.90	2,278
24 Jun 2024	14.50	0.44	3.09%	14.00	14.50	3,140
21 Jun 2024	14.065	-0.97	-6.42%	14.065	14.065	337
20 Jun 2024	15.03	0.39	2.66%	14.62	15.03	2,652
18 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
17 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
14 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
13 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
12 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
11 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
10 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
07 Jun 2024	14.64	0.00	0.00%	14.64	14.64	60
06 Jun 2024	14.64	0.00	0.00%	14.64	14.64	5
05 Jun 2024	14.64	1.94	15.28%	13.99	14.64	1,000
04 Jun 2024	12.70	0.00	0.00%	12.70	12.70	0
03 Jun 2024	12.70	0.00	0.00%	12.70	12.70	0
31 May 2024	12.70	0.00	0.00%	12.70	12.70	0
30 May 2024	12.70	0.00	0.00%	12.70	12.70	0
29 May 2024	12.70	-0.35	-2.68%	12.70	12.95	2,518
28 May 2024	13.05	0.00	0.00%	13.05	13.05	0

Download more Lifco AB (PK) Historical Data

Invesco Dynamic Market ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions