We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life and Banc Split Corporation (PK) | USOTC:LFBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 2.10 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 18 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 17 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 14 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 13 Mar 2025 | 5.65 | 0.09 | 1.62% | 5.65 | 5.65 | 625 |
| 12 Mar 2025 | 5.56 | -0.09 | -1.51% | 5.56 | 5.56 | 1,000 |
| 11 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 10 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 07 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 06 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 05 Mar 2025 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0 |
| 04 Mar 2025 | 5.645 | -0.36 | -6.05% | 5.645 | 5.645 | 250 |
| 03 Mar 2025 | 6.0085 | 0.00 | 0.00% | 6.0085 | 6.0085 | 0 |
| 28 Feb 2025 | 6.0085 | 0.00 | 0.00% | 6.0085 | 6.0085 | 0 |
| 27 Feb 2025 | 6.0085 | 0.00 | 0.00% | 6.0085 | 6.0085 | 0 |
| 26 Feb 2025 | 6.0085 | 0.00 | 0.00% | 6.0085 | 6.0085 | 0 |
| 25 Feb 2025 | 6.0085 | -0.05 | -0.85% | 5.98 | 6.0174 | 4,100 |
| 24 Feb 2025 | 6.06 | -0.01 | -0.16% | 6.06 | 6.06 | 1,005 |
| 21 Feb 2025 | 6.07 | 0.06 | 1.00% | 6.07 | 6.07 | 100 |
| 20 Feb 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.65 | 5.56 | 5.59 | 542 | 0.09 | 1.62% |
| 1 Month | 6.08 | 6.08 | 5.56 | 5.93 | 1,138 | -0.43 | -7.07% |
| 3 Months | 6.4736 | 6.4736 | 5.12 | 5.95 | 1,542 | -0.8236 | -12.72% |
| 6 Months | 5.67 | 6.75 | 5.12 | 5.97 | 1,415 | -0.02 | -0.35% |
| 1 Year | 5.61 | 6.75 | 5.12 | 5.83 | 1,312 | 0.04 | 0.71% |
| 3 Years | 8.183 | 8.183 | 4.43 | 5.88 | 1,353 | -2.53 | -30.95% |
| 5 Years | 2.6676 | 9.20 | 2.6676 | 4.86 | 1,507 | 2.98 | 111.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
