We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifco AB (PK) | USOTC:LFABF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.85 | 29.45 | 32.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:23:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 02 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 29 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 27 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 26 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 25 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 22 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 21 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 20 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 19 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 18 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 15 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 14 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 13 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 12 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 11 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 08 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 07 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 06 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 05 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 04 Nov 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.1619 | 32.1619 | 25.85 | 32.16 | 249 | -6.31 | -19.63% |
| 6 Months | 23.15 | 32.1619 | 23.15 | 24.19 | 845 | 2.70 | 11.66% |
| 1 Year | 21.10 | 32.1619 | 21.10 | 23.72 | 2,388 | 4.75 | 22.51% |
| 3 Years | 20.04 | 32.1619 | 18.00 | 23.48 | 2,276 | 5.81 | 28.99% |
| 5 Years | 20.04 | 32.1619 | 18.00 | 23.48 | 2,276 | 5.81 | 28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
