Lexston Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lexston Mining Corporation (QB)	USOTC:LEXTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0082	0.0001	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lexston Mining (QB) (LEXTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
29 Jan 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
28 Jan 2025	0.0082	-0.0738	-90.00%	0.0082	0.0082	0
27 Jan 2025	0.082	-0.008	-8.89%	0.07	0.09	8,282
24 Jan 2025	0.09	-0.034	-27.42%	0.09	0.115	24,026
23 Jan 2025	0.124	0.0078	6.71%	0.084	0.124	94,693
22 Jan 2025	0.1162	-0.0128	-9.92%	0.081	0.1162	23,728
21 Jan 2025	0.129	0.023	21.70%	0.10	0.147	76,171
17 Jan 2025	0.106	-0.002	-1.85%	0.10	0.107	8,936
16 Jan 2025	0.108	0.004	3.85%	0.1025	0.125	27,077
15 Jan 2025	0.104	0.004	4.00%	0.101	0.188	80,832
14 Jan 2025	0.10	-0.03	-23.08%	0.10	0.124	37,885
13 Jan 2025	0.13	-0.04	-23.53%	0.11	0.207	39,655
10 Jan 2025	0.17	-0.065	-27.66%	0.151	0.38	179,233
08 Jan 2025	0.235	-0.1046	-30.80%	0.235	0.429	120,711
07 Jan 2025	0.3396	0.0876	34.76%	0.255	0.3396	82,775
06 Jan 2025	0.252	0.013	5.44%	0.213	0.30	37,256
03 Jan 2025	0.239	0.025	11.68%	0.17	0.243	19,745
02 Jan 2025	0.214	0.0255	13.53%	0.172	0.2296	28,538
31 Dec 2024	0.1885	-0.0105	-5.28%	0.15	0.21	6,741

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.124	0.07	0.1148288	423,339	-0.0818	-90.89%
1 Month	0.172	0.429	0.07	0.1748651	555,968	-0.1638	-95.23%
3 Months	0.425	0.575	0.07	0.2582475	620,062	-0.4168	-98.07%
6 Months	0.428	1.10	0.07	0.3352874	397,888	-0.4198	-98.08%
1 Year	1.00	1.217	0.001	0.3785113	221,825	-0.9918	-99.18%
3 Years	0.796	6.90	0.001	0.3832061	143,971	-0.7878	-98.97%
5 Years	1.345	6.90	0.001	0.4324262	148,251	-1.34	-99.39%