We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company (PK) | USOTC:LEVGQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -20.00% | 0.08 | 0.0411 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.106 | 0.0501 | 0.10 | 605,016 | 21:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.08 | -0.02 | -20.00% | 0.0501 | 0.106 | 605,016 |
| 26 Dec 2024 | 0.10 | 0.0694 | 226.80% | 0.03 | 0.1132 | 2,629,427 |
| 24 Dec 2024 | 0.0306 | 0.0021 | 7.37% | 0.0205 | 0.04 | 610,393 |
| 23 Dec 2024 | 0.0285 | -0.0205 | -41.84% | 0.021 | 0.051 | 1,779,289 |
| 20 Dec 2024 | 0.049 | -0.0211 | -30.10% | 0.049 | 0.0749 | 1,497,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.1132 | 0.0205 | 0.062257 | 1,629,216 | 0.015 | 23.08% |
| 1 Month | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
| 3 Months | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
| 6 Months | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
| 1 Year | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
| 3 Years | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
| 5 Years | 0.165 | 0.165 | 0.0205 | 0.0651099 | 2,048,527 | -0.085 | -51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
