We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leading Edge Materials Corporation (QB) | USOTC:LEMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0042 | -6.33% | 0.0621 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0677 | 0.0621 | 0.06455 | 16,150 | 21:03:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.0621 | -0.0042 | -6.33% | 0.0621 | 0.0677 | 16,150 |
| 17 Dec 2024 | 0.0663 | -0.00059 | -0.87% | 0.0663 | 0.0751 | 8,100 |
| 16 Dec 2024 | 0.066885 | -0.00047 | -0.69% | 0.065 | 0.06924 | 18,307 |
| 13 Dec 2024 | 0.06735 | 0.00037 | 0.55% | 0.062 | 0.06735 | 123,000 |
| 12 Dec 2024 | 0.066984 | -0.00152 | -2.21% | 0.066984 | 0.075 | 16,700 |
| 11 Dec 2024 | 0.0685 | 0.0005 | 0.74% | 0.0626 | 0.07 | 32,688 |
| 10 Dec 2024 | 0.068 | -0.00146 | -2.10% | 0.068 | 0.068 | 1,200 |
| 09 Dec 2024 | 0.069459 | 0.00936 | 15.57% | 0.062 | 0.075 | 24,823 |
| 06 Dec 2024 | 0.0601 | -0.0069 | -10.30% | 0.0587 | 0.06735 | 19,405 |
| 05 Dec 2024 | 0.067 | 0.0038 | 6.01% | 0.067 | 0.0677 | 10,000 |
| 04 Dec 2024 | 0.0632 | 0.00123 | 1.98% | 0.0632 | 0.0632 | 2,800 |
| 03 Dec 2024 | 0.061975 | -0.00273 | -4.21% | 0.0587 | 0.061975 | 16,831 |
| 02 Dec 2024 | 0.0647 | -0.002 | -3.00% | 0.0647 | 0.0697 | 3,700 |
| 29 Nov 2024 | 0.0667 | 0.0007 | 1.06% | 0.0664 | 0.0667 | 5,928 |
| 27 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.075 | 44,200 |
| 26 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0688 | 30,450 |
| 25 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0693 | 10,000 |
| 22 Nov 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.0737 | 35,000 |
| 21 Nov 2024 | 0.065 | -0.00865 | -11.74% | 0.065 | 0.0735 | 54,344 |
| 20 Nov 2024 | 0.07365 | 0.00055 | 0.75% | 0.068 | 0.075 | 53,595 |
| 19 Nov 2024 | 0.0731 | 0.0096 | 15.12% | 0.063 | 0.0731 | 12,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0751 | 0.062 | 0.0674227 | 39,759 | -0.0079 | -11.29% |
| 1 Month | 0.074 | 0.0751 | 0.0587 | 0.0670684 | 26,898 | -0.0119 | -16.08% |
| 3 Months | 0.073 | 0.0825 | 0.0587 | 0.0700549 | 19,753 | -0.0109 | -14.93% |
| 6 Months | 0.077 | 0.1019 | 0.057 | 0.0737839 | 20,388 | -0.0149 | -19.35% |
| 1 Year | 0.10548 | 0.12 | 0.052 | 0.0822556 | 22,345 | -0.04338 | -41.13% |
| 3 Years | 0.367 | 0.568 | 0.052 | 0.1978181 | 41,411 | -0.3049 | -83.08% |
| 5 Years | 0.06 | 0.568 | 0.03 | 0.1890217 | 65,203 | 0.0021 | 3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
