We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leading Edge Materials Corporation (QB) | USOTC:LEMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07399 | 0.07 | 0.0798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0 |
| 02 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0 |
| 01 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0 |
| 30 Apr 2024 | 0.07399 | -0.00601 | -7.51% | 0.07 | 0.07399 | 4,515 |
| 29 Apr 2024 | 0.08 | 0.0051 | 6.81% | 0.0728 | 0.08 | 2,057 |
| 26 Apr 2024 | 0.0749 | -0.00125 | -1.64% | 0.0722 | 0.0749 | 19,010 |
| 25 Apr 2024 | 0.07615 | -0.00005 | -0.07% | 0.07615 | 0.07615 | 1,000 |
| 24 Apr 2024 | 0.0762 | 0.0034 | 4.67% | 0.0721 | 0.0762 | 1,155 |
| 23 Apr 2024 | 0.0728 | -0.00207 | -2.76% | 0.0728 | 0.075255 | 7,001 |
| 22 Apr 2024 | 0.074865 | -0.00164 | -2.14% | 0.07 | 0.07649 | 23,622 |
| 19 Apr 2024 | 0.0765 | 0.001 | 1.32% | 0.075655 | 0.0765 | 3,337 |
| 18 Apr 2024 | 0.0755 | 0.0012 | 1.62% | 0.0755 | 0.0755 | 4,086 |
| 17 Apr 2024 | 0.0743 | -0.0057 | -7.13% | 0.0743 | 0.07665 | 2,250 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 15 Apr 2024 | 0.08 | -0.0047 | -5.55% | 0.069 | 0.08315 | 38,806 |
| 12 Apr 2024 | 0.0847 | 0.0095 | 12.63% | 0.081845 | 0.0847 | 9,600 |
| 11 Apr 2024 | 0.0752 | -0.0017 | -2.21% | 0.0752 | 0.07996 | 1,450 |
| 10 Apr 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0 |
| 09 Apr 2024 | 0.0769 | -0.0031 | -3.88% | 0.0769 | 0.0815 | 17,500 |
| 08 Apr 2024 | 0.08 | 0.007 | 9.59% | 0.072 | 0.08393 | 18,500 |
| 05 Apr 2024 | 0.073 | -0.0071 | -8.86% | 0.073 | 0.073 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0722 | 0.08 | 0.07 | 0.0751495 | 8,527 | 0.00179 | 2.48% |
| 1 Month | 0.073 | 0.0847 | 0.069 | 0.077626 | 9,649 | 0.00099 | 1.36% |
| 3 Months | 0.095 | 0.10 | 0.069 | 0.0824498 | 20,880 | -0.02101 | -22.12% |
| 6 Months | 0.1118 | 0.1201 | 0.069 | 0.0959056 | 21,848 | -0.03781 | -33.82% |
| 1 Year | 0.1287 | 0.16 | 0.069 | 0.1080804 | 31,125 | -0.05471 | -42.51% |
| 3 Years | 0.26 | 0.568 | 0.069 | 0.2213836 | 54,513 | -0.18601 | -71.54% |
| 5 Years | 0.087 | 0.568 | 0.03 | 0.1855052 | 79,470 | -0.01301 | -14.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
