We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd (PK) | USOTC:LEFUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.409 | 2.51% | 16.68 | 15.21 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 15.93 | 15.93 | 1,822 | 20:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 16.271 | 0.00 | 0.00% | 16.271 | 16.271 | 100 |
| 17 Mar 2025 | 16.271 | 0.17 | 1.06% | 16.2325 | 16.271 | 2,850 |
| 14 Mar 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 13 Mar 2025 | 16.10 | -0.41 | -2.48% | 16.10 | 16.26 | 642 |
| 12 Mar 2025 | 16.51 | 0.30 | 1.84% | 16.30 | 16.51 | 610 |
| 11 Mar 2025 | 16.212 | 0.00 | 0.00% | 16.212 | 16.212 | 0 |
| 10 Mar 2025 | 16.212 | -0.79 | -4.64% | 16.212 | 16.90 | 302 |
| 07 Mar 2025 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 8,908 |
| 06 Mar 2025 | 16.80 | -0.05 | -0.30% | 16.80 | 17.16 | 3,976 |
| 05 Mar 2025 | 16.85 | 0.26 | 1.56% | 16.85 | 16.914 | 3,420 |
| 04 Mar 2025 | 16.5905 | -0.38 | -2.27% | 16.42 | 16.5905 | 950 |
| 03 Mar 2025 | 16.975 | 0.00 | 0.00% | 16.975 | 16.975 | 0 |
| 28 Feb 2025 | 16.975 | 0.14 | 0.81% | 16.975 | 16.975 | 500 |
| 27 Feb 2025 | 16.8384 | -0.59 | -3.39% | 16.8107 | 16.84 | 6,401 |
| 26 Feb 2025 | 17.43 | 0.33 | 1.93% | 16.80 | 17.43 | 15,101 |
| 25 Feb 2025 | 17.10 | -0.83 | -4.64% | 17.10 | 17.29 | 229 |
| 24 Feb 2025 | 17.9317 | -0.17 | -0.93% | 17.9317 | 17.9317 | 1,590 |
| 21 Feb 2025 | 18.10 | -0.13 | -0.69% | 18.10 | 18.70 | 3,717 |
| 20 Feb 2025 | 18.226 | -0.06 | -0.35% | 18.226 | 18.25 | 650 |
| 19 Feb 2025 | 18.29 | 0.16 | 0.88% | 18.12 | 18.29 | 558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.75 | 15.93 | 16.28 | 1,051 | 0.31 | 1.89% |
| 1 Month | 18.20 | 18.70 | 15.93 | 17.15 | 2,971 | -1.52 | -8.35% |
| 3 Months | 17.71 | 18.70 | 15.93 | 17.50 | 2,606 | -1.03 | -5.82% |
| 6 Months | 22.00 | 22.4669 | 15.93 | 18.71 | 2,322 | -5.32 | -24.18% |
| 1 Year | 16.89 | 22.66 | 14.91 | 18.62 | 2,670 | -0.21 | -1.24% |
| 3 Years | 17.60 | 22.66 | 11.43 | 16.31 | 2,251 | -0.92 | -5.23% |
| 5 Years | 7.55 | 22.66 | 7.55 | 16.39 | 1,850 | 9.13 | 120.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
