We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leons Furniture Ltd (PK) | USOTC:LEFUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1408 | -0.79% | 17.63 | 15.84 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.63 | 17.60 | 17.60 | 521 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.63 | -0.14 | -0.79% | 17.60 | 17.63 | 521 |
| 25 Jul 2024 | 17.7708 | 0.02 | 0.12% | 17.7708 | 17.805 | 992 |
| 24 Jul 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 23 Jul 2024 | 17.75 | 0.19 | 1.08% | 17.6099 | 17.75 | 4,830 |
| 22 Jul 2024 | 17.56 | 0.66 | 3.91% | 16.96 | 17.56 | 13,325 |
| 19 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 18 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 17 Jul 2024 | 16.90 | 0.22 | 1.32% | 16.90 | 16.90 | 400 |
| 16 Jul 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 0 |
| 15 Jul 2024 | 16.68 | -0.32 | -1.88% | 16.68 | 16.68 | 627 |
| 12 Jul 2024 | 17.00 | 0.15 | 0.89% | 17.00 | 17.00 | 1,256 |
| 11 Jul 2024 | 16.85 | -0.05 | -0.30% | 16.8393 | 16.97 | 4,894 |
| 10 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 09 Jul 2024 | 16.90 | 0.48 | 2.92% | 16.90 | 16.90 | 407 |
| 08 Jul 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 0 |
| 05 Jul 2024 | 16.42 | -0.43 | -2.55% | 16.42 | 16.79 | 1,402 |
| 03 Jul 2024 | 16.85 | 0.31 | 1.86% | 16.85 | 16.85 | 302 |
| 02 Jul 2024 | 16.542 | 0.00 | 0.00% | 16.542 | 16.542 | 0 |
| 01 Jul 2024 | 16.542 | 0.00 | 0.00% | 16.542 | 16.542 | 0 |
| 28 Jun 2024 | 16.542 | 0.18 | 1.12% | 16.542 | 16.542 | 274 |
| 27 Jun 2024 | 16.3591 | 0.48 | 3.02% | 16.3591 | 16.3591 | 270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.805 | 16.96 | 17.62 | 6,616 | 0.43 | 2.50% |
| 1 Month | 16.542 | 17.805 | 16.42 | 17.35 | 2,674 | 1.09 | 6.58% |
| 3 Months | 16.00 | 17.805 | 15.6382 | 16.39 | 3,033 | 1.63 | 10.19% |
| 6 Months | 15.1099 | 17.805 | 14.90 | 16.28 | 2,131 | 2.52 | 16.68% |
| 1 Year | 16.545 | 17.805 | 11.99 | 14.46 | 2,566 | 1.09 | 6.56% |
| 3 Years | 16.34 | 21.51 | 11.43 | 14.53 | 1,798 | 1.29 | 7.89% |
| 5 Years | 10.37 | 21.51 | 7.55 | 14.55 | 1,540 | 7.26 | 70.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
