ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leef Brands Inc (QB)	USOTC:LEEEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0311	-11.59%	0.2373	0.2252	0.4914

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.269	0.2359	0.25	277,517	21:00:10

Leef Brands (QB) (LEEEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.2373	-0.0311	-11.59%	0.2359	0.269	277,517
02 Jan 2025	0.2684	0.0546	25.54%	0.208	0.287	760,001
31 Dec 2024	0.2138	-0.00715	-3.24%	0.2013	0.2336	119,322
30 Dec 2024	0.22095	0.0137	6.61%	0.21	0.2378	483,307
27 Dec 2024	0.20725	0.0144	7.47%	0.1824	0.223	227,567
26 Dec 2024	0.19285	-0.00115	-0.59%	0.185	0.2057	116,091
24 Dec 2024	0.194	0.0005	0.26%	0.183	0.194	40,631
23 Dec 2024	0.1935	0.0038	2.00%	0.18764	0.2057	56,885
20 Dec 2024	0.1897	0.0097	5.39%	0.1776	0.2057	237,398
19 Dec 2024	0.18	-0.01155	-6.03%	0.1795	0.2057	113,383
18 Dec 2024	0.19155	-0.00345	-1.77%	0.185	0.2031	252,941
17 Dec 2024	0.195	0.011	5.98%	0.185	0.2442	620,225
16 Dec 2024	0.184	0.0178	10.71%	0.17	0.1975	100,957
13 Dec 2024	0.1662	0.1519	1,062.24%	0.1607	0.17	54,351
12 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
11 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
10 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
09 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
06 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
05 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
04 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1824	0.287	0.1824	0.2411307	397,549	0.0549	30.10%
1 Month	0.1607	0.287	0.1607	0.2158836	244,851	0.0766	47.67%
3 Months	0.0185	0.287	0.01	0.0377218	754,641	0.2188	1,182.70%
6 Months	0.0098	0.287	0.0041	0.0214925	703,764	0.2275	2,321.43%
1 Year	0.011231	0.287	0.0041	0.0200932	455,624	0.22607	2,012.90%
3 Years	0.0511	0.287	0.0041	0.0204211	267,746	0.1862	364.38%
5 Years	0.0511	0.287	0.0041	0.0204211	267,746	0.1862	364.38%