We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leef Brands Inc (QB) | USOTC:LEEEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 10.00% | 0.022 | 0.022 | 0.0264 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.02075 | 0.02075 | 26,504 | 15:45:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.02 | -0.00025 | -1.23% | 0.02 | 0.0208 | 753 |
| 10 May 2024 | 0.02025 | -0.00125 | -5.81% | 0.02025 | 0.02095 | 14,424 |
| 09 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0169 | 0.025 | 81,333 |
| 08 May 2024 | 0.025 | 0.001 | 4.17% | 0.0213 | 0.025 | 37,590 |
| 07 May 2024 | 0.024 | -0.0017 | -6.61% | 0.0239 | 0.0263 | 67,087 |
| 06 May 2024 | 0.0257 | 0.0042 | 19.54% | 0.02075 | 0.0257 | 5,450 |
| 03 May 2024 | 0.0215 | -0.00205 | -8.70% | 0.02 | 0.0264 | 95,928 |
| 02 May 2024 | 0.02355 | 0.00047 | 2.04% | 0.0208 | 0.0264 | 614,140 |
| 01 May 2024 | 0.023079 | -0.00297 | -11.40% | 0.0218 | 0.02755 | 293,978 |
| 30 Apr 2024 | 0.02605 | 0.00755 | 40.81% | 0.0171 | 0.0264 | 1,529,452 |
| 29 Apr 2024 | 0.0185 | 0.00055 | 3.09% | 0.0171 | 0.0185 | 2,008 |
| 26 Apr 2024 | 0.017946 | -0.00025 | -1.40% | 0.017 | 0.0182 | 137,462 |
| 25 Apr 2024 | 0.0182 | -0.0007 | -3.70% | 0.0182 | 0.019 | 53,264 |
| 24 Apr 2024 | 0.0189 | 0.00047 | 2.55% | 0.017 | 0.0189 | 248,634 |
| 23 Apr 2024 | 0.01843 | 0.00043 | 2.39% | 0.0179 | 0.019 | 327,869 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 8,734 |
| 19 Apr 2024 | 0.018 | -0.0009 | -4.76% | 0.018 | 0.0191 | 328,000 |
| 18 Apr 2024 | 0.0189 | -0.0001 | -0.53% | 0.0175 | 0.0189 | 126,463 |
| 17 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018145 | 0.019 | 14,100 |
| 16 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.018 | 92,440 |
| 15 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.0161 | 0.019 | 143,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0239 | 0.0263 | 0.0169 | 0.0228924 | 40,237 | -0.0019 | -7.95% |
| 1 Month | 0.018 | 0.02755 | 0.0169 | 0.0226757 | 203,955 | 0.004 | 22.22% |
| 3 Months | 0.02704 | 0.02755 | 0.0161 | 0.0218247 | 157,949 | -0.00504 | -18.64% |
| 6 Months | 0.01294 | 0.03 | 0.0078 | 0.0186894 | 136,467 | 0.00906 | 70.02% |
| 1 Year | 0.0215 | 0.035 | 0.0078 | 0.018676 | 118,068 | 0.0005 | 2.33% |
| 3 Years | 0.0511 | 0.07 | 0.0078 | 0.021527 | 103,044 | -0.0291 | -56.95% |
| 5 Years | 0.0511 | 0.07 | 0.0078 | 0.021527 | 103,044 | -0.0291 | -56.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
