![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Legible Inc (QB) | USOTC:LEBGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0475 | 0.04 | 0.0553 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0475 | 0.0475 | 0.0475 | 20,000 | 21:15:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 20,000 |
27 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
26 Jun 2024 | 0.0475 | -0.0075 | -13.64% | 0.0475 | 0.055 | 94,000 |
25 Jun 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 2,000 |
24 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.05 | 0.053 | 56,000 |
21 Jun 2024 | 0.055 | 0.0075 | 15.79% | 0.05 | 0.055 | 118,000 |
20 Jun 2024 | 0.0475 | -0.0018 | -3.65% | 0.04 | 0.0475 | 15,000 |
18 Jun 2024 | 0.0493 | 0.00 | 0.00% | 0.0492 | 0.0493 | 30,000 |
17 Jun 2024 | 0.0493 | 0.0031 | 6.71% | 0.0401 | 0.0493 | 52,000 |
14 Jun 2024 | 0.0462 | -0.0002 | -0.43% | 0.0462 | 0.0462 | 25,000 |
13 Jun 2024 | 0.0464 | 0.0064 | 16.00% | 0.0464 | 0.04935 | 30,000 |
12 Jun 2024 | 0.04 | -0.01285 | -24.31% | 0.04 | 0.04 | 10,000 |
11 Jun 2024 | 0.05285 | 0.00125 | 2.42% | 0.05285 | 0.05285 | 10,000 |
10 Jun 2024 | 0.0516 | -0.0092 | -15.13% | 0.0516 | 0.05525 | 20,000 |
07 Jun 2024 | 0.0608 | 0.00155 | 2.62% | 0.0577 | 0.0608 | 59,000 |
06 Jun 2024 | 0.05925 | 0.00 | 0.00% | 0.05925 | 0.05925 | 10,000 |
05 Jun 2024 | 0.05925 | -0.00285 | -4.59% | 0.05925 | 0.05925 | 10,000 |
04 Jun 2024 | 0.062099 | 0.0014 | 2.30% | 0.05955 | 0.065 | 43,610 |
03 Jun 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.055 | 0.0475 | 0.0519741 | 67,500 | -0.0055 | -10.38% |
1 Month | 0.0607 | 0.065 | 0.04 | 0.0532171 | 37,025 | -0.0132 | -21.75% |
3 Months | 0.06455 | 0.0756 | 0.04 | 0.0644218 | 66,686 | -0.01705 | -26.41% |
6 Months | 0.10325 | 0.10325 | 0.04 | 0.0673808 | 60,013 | -0.05575 | -54.00% |
1 Year | 0.105 | 0.1575 | 0.04 | 0.0729456 | 47,134 | -0.0575 | -54.76% |
3 Years | 0.40 | 0.41 | 0.04 | 0.077123 | 37,137 | -0.3525 | -88.13% |
5 Years | 0.40 | 0.41 | 0.04 | 0.077123 | 37,137 | -0.3525 | -88.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions