ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Legible Inc (QB)	USOTC:LEBGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-2.40%	0.0244	0.005	0.0244

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0244	0.020909	0.0244	36,000	18:15:18

Legible (QB) (LEBGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.025	0.00	0.00%	0.025	0.025	36,000
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
20 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
19 Feb 2025	0.025	-0.006	-19.35%	0.025	0.025	20,086
18 Feb 2025	0.031	0.00	0.00%	0.031	0.031	0
14 Feb 2025	0.031	0.0001	0.32%	0.031	0.0311	21,000
13 Feb 2025	0.0309	0.0002	0.65%	0.0309	0.0309	7,800
12 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
11 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
10 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
07 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
06 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
05 Feb 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
04 Feb 2025	0.0307	0.0005	1.66%	0.0306	0.0378	30,000
03 Feb 2025	0.0302	0.0042	16.15%	0.0301	0.03755	80,000
31 Jan 2025	0.026	-0.009	-25.71%	0.026	0.035	26,200
30 Jan 2025	0.035	0.01	40.00%	0.035	0.035	2,000
29 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
27 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.020909	0.025	28,043	-0.0006	-2.40%
1 Month	0.035	0.0378	0.020909	0.0286095	27,886	-0.0106	-30.29%
3 Months	0.04115	0.05	0.020909	0.0378638	35,818	-0.01675	-40.70%
6 Months	0.0321	0.10	0.0171	0.0523748	42,865	-0.0077	-23.99%
1 Year	0.09	0.10	0.0171	0.0566198	50,461	-0.0656	-72.89%
3 Years	0.25	0.27	0.0171	0.0632848	39,527	-0.2256	-90.24%
5 Years	0.40	0.41	0.0171	0.0654418	37,899	-0.3756	-93.90%