We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leatt Corporation (QB) | USOTC:LEAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.40% | 7.06 | 7.01 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 7.06 | 7.20 | 10,469 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.06 | -0.10 | -1.40% | 7.06 | 7.20 | 10,469 |
| 29 Jan 2025 | 7.16 | 0.03 | 0.42% | 7.10 | 7.16 | 2,802 |
| 28 Jan 2025 | 7.13 | 0.13 | 1.86% | 7.01 | 7.15 | 1,872 |
| 27 Jan 2025 | 7.00 | -0.05 | -0.71% | 7.00 | 7.10 | 7,980 |
| 24 Jan 2025 | 7.05 | -0.14 | -1.95% | 7.04 | 7.10 | 1,442 |
| 23 Jan 2025 | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 520 |
| 22 Jan 2025 | 7.10 | 0.05 | 0.71% | 7.04 | 7.10 | 925 |
| 21 Jan 2025 | 7.05 | 0.04 | 0.57% | 7.05 | 7.05 | 540 |
| 17 Jan 2025 | 7.01 | 0.01 | 0.14% | 7.01 | 7.04 | 260 |
| 16 Jan 2025 | 7.00 | -0.17 | -2.37% | 6.999 | 7.10 | 2,234 |
| 15 Jan 2025 | 7.17 | 0.05 | 0.70% | 7.10 | 7.18 | 1,034 |
| 14 Jan 2025 | 7.12 | -0.05 | -0.64% | 7.12 | 7.18 | 1,100 |
| 13 Jan 2025 | 7.1657 | 0.00 | 0.00% | 7.1657 | 7.1657 | 0 |
| 10 Jan 2025 | 7.1657 | 0.12 | 1.64% | 7.1657 | 7.19 | 226 |
| 08 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 07 Jan 2025 | 7.05 | 0.01 | 0.21% | 7.05 | 7.05 | 100 |
| 06 Jan 2025 | 7.035 | 0.04 | 0.50% | 7.00 | 7.20 | 2,819 |
| 03 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 02 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.0378 | 552 |
| 31 Dec 2024 | 7.00 | 0.00 | -0.07% | 6.98 | 7.00 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.20 | 7.00 | 7.06 | 2,923 | -0.04 | -0.56% |
| 1 Month | 7.035 | 7.20 | 6.999 | 7.06 | 1,627 | 0.025 | 0.36% |
| 3 Months | 8.00 | 8.47 | 6.90 | 7.33 | 4,177 | -0.94 | -11.75% |
| 6 Months | 7.00 | 9.50 | 6.90 | 7.62 | 3,755 | 0.06 | 0.86% |
| 1 Year | 8.75 | 11.00 | 5.50 | 7.85 | 4,423 | -1.69 | -19.31% |
| 3 Years | 24.00 | 31.00 | 5.50 | 15.34 | 4,924 | -16.94 | -70.58% |
| 5 Years | 2.5501 | 38.00 | 1.50 | 15.51 | 4,987 | 4.51 | 176.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
