We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leatt Corporation (QB) | USOTC:LEAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.60 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 730 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 730 |
| 29 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 115 |
| 26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 22 Apr 2024 | 8.00 | -0.02 | -0.25% | 7.51 | 8.12 | 15,751 |
| 19 Apr 2024 | 8.02 | 0.01 | 0.12% | 8.02 | 8.10 | 977 |
| 18 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 17 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 16 Apr 2024 | 8.01 | -0.50 | -5.88% | 8.01 | 8.51 | 3,075 |
| 15 Apr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 975 |
| 12 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 11 Apr 2024 | 8.90 | 0.39 | 4.58% | 8.51 | 8.90 | 600 |
| 10 Apr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 701 |
| 09 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.9175 | 4,161 |
| 08 Apr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 05 Apr 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 8.91 | 503 |
| 04 Apr 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.00 | 406 |
| 03 Apr 2024 | 8.91 | -0.24 | -2.62% | 8.91 | 8.91 | 422 |
| 02 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.00 | 9.15 | 5,900 |
| 01 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.10 | 9.13 | 10,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 115 | 0.00 | 0.00% |
| 1 Month | 9.12 | 9.15 | 7.51 | 8.39 | 2,799 | -1.12 | -12.28% |
| 3 Months | 8.70 | 11.00 | 7.05 | 8.31 | 6,324 | -0.70 | -8.05% |
| 6 Months | 11.4375 | 11.50 | 7.05 | 8.90 | 6,163 | -3.44 | -30.05% |
| 1 Year | 11.30 | 16.00 | 7.05 | 9.97 | 4,628 | -3.30 | -29.20% |
| 3 Years | 14.50 | 38.00 | 7.05 | 19.22 | 5,652 | -6.50 | -44.83% |
| 5 Years | 2.25 | 38.00 | 1.50 | 15.11 | 5,218 | 5.75 | 255.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
