We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Asset Leasing Inc (CE) | USOTC:LEAS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 200,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 200,000 |
| 25 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 1,000 |
| 24 Apr 2024 | 0.0001 | -0.0026 | -96.30% | 0.0001 | 0.0001 | 500,501 |
| 23 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 22 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 19 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.003 | 681,510 |
| 18 Apr 2024 | 0.0027 | -0.0028 | -50.91% | 0.0027 | 0.0056 | 14,712,109 |
| 17 Apr 2024 | 0.0055 | -0.00076 | -12.14% | 0.00325 | 0.0065 | 16,848,081 |
| 16 Apr 2024 | 0.00626 | -0.00084 | -11.83% | 0.006 | 0.008 | 1,559,042 |
| 15 Apr 2024 | 0.0071 | -0.0008 | -10.13% | 0.0052 | 0.008 | 6,110,889 |
| 12 Apr 2024 | 0.0079 | 0.0009 | 12.86% | 0.0063 | 0.0085 | 7,739,912 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.00664 | 0.0098 | 5,265,455 |
| 10 Apr 2024 | 0.007 | 0.0004 | 6.06% | 0.0051 | 0.008 | 3,916,709 |
| 09 Apr 2024 | 0.0066 | 0.0006 | 10.00% | 0.0059 | 0.0066 | 1,283,582 |
| 08 Apr 2024 | 0.006 | 0.00059 | 10.91% | 0.0054 | 0.0069 | 1,695,690 |
| 05 Apr 2024 | 0.00541 | -0.00079 | -12.74% | 0.005 | 0.0062 | 1,701,066 |
| 04 Apr 2024 | 0.0062 | -0.00014 | -2.21% | 0.0055 | 0.0065 | 1,004,008 |
| 03 Apr 2024 | 0.00634 | 0.00039 | 6.55% | 0.005 | 0.0069 | 3,342,725 |
| 02 Apr 2024 | 0.00595 | 0.00005 | 0.85% | 0.005 | 0.0063 | 1,214,730 |
| 01 Apr 2024 | 0.0059 | -0.0011 | -15.71% | 0.0038 | 0.007 | 7,431,017 |
| 28 Mar 2024 | 0.007 | -0.00032 | -4.37% | 0.0041 | 0.0075 | 7,245,392 |
| 27 Mar 2024 | 0.00732 | 0.00017 | 2.38% | 0.00715 | 0.0081 | 4,570,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0001 | 0.0015979 | 394,337 | -0.0028 | -93.33% |
| 1 Month | 0.0054 | 0.0098 | 0.0001 | 0.0055885 | 4,412,237 | -0.0052 | -96.30% |
| 3 Months | 0.001275 | 0.0098 | 0.0001 | 0.0047265 | 6,529,278 | -0.00108 | -84.31% |
| 6 Months | 0.002 | 0.0098 | 0.0001 | 0.0035733 | 4,588,240 | -0.0018 | -90.00% |
| 1 Year | 0.0003 | 0.0098 | 0.0001 | 0.0029523 | 8,799,683 | -0.0001 | -33.33% |
| 3 Years | 0.00175 | 0.0188 | 0.0001 | 0.0041041 | 10,099,806 | -0.00155 | -88.57% |
| 5 Years | 0.0018 | 0.0188 | 0.0001 | 0.0028915 | 14,838,539 | -0.0016 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
