Legacy Education Alliance Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legacy Education Alliance Inc (QB)	USOTC:LEAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-14.29%	0.12	0.1031	0.134

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	500	17:29:37

Legacy Education Alliance (QB) (LEAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.14	0.024	20.69%	0.111	0.14	4,300
02 May 2024	0.116	0.00	0.00%	0.116	0.116	0
01 May 2024	0.116	0.00	0.00%	0.116	0.116	0
30 Apr 2024	0.116	-0.0315	-21.36%	0.116	0.116	4,200
29 Apr 2024	0.1475	0.00	0.00%	0.1475	0.1475	0
26 Apr 2024	0.1475	0.0215	17.06%	0.1204	0.14795	19,010
25 Apr 2024	0.126	-0.022	-14.86%	0.126	0.126	10,000
24 Apr 2024	0.148	0.00	0.00%	0.148	0.148	0
23 Apr 2024	0.148	-0.0009	-0.60%	0.14	0.148	6,500
22 Apr 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
19 Apr 2024	0.1489	0.0134	9.89%	0.1489	0.1489	1,000
18 Apr 2024	0.1355	-0.0066	-4.64%	0.122	0.139	4,970
17 Apr 2024	0.1421	-0.0178	-11.13%	0.1262	0.15	33,190
16 Apr 2024	0.1599	0.01435	9.86%	0.126	0.1599	19,500
15 Apr 2024	0.14555	-0.02345	-13.88%	0.1301	0.14555	12,700
12 Apr 2024	0.169	0.00	0.00%	0.169	0.169	0
11 Apr 2024	0.169	0.00	0.00%	0.169	0.169	0
10 Apr 2024	0.169	0.0063	3.87%	0.1291	0.169	11,330
09 Apr 2024	0.1627	0.00	0.00%	0.1627	0.1627	0
08 Apr 2024	0.1627	0.0128	8.54%	0.123	0.1627	67,930

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.116	0.14	0.111	0.1281412	4,250	0.004	3.45%
1 Month	0.123	0.169	0.111	0.1520183	16,219	-0.003	-2.44%
3 Months	0.112	0.17	0.09705	0.1487064	27,590	0.008	7.14%
6 Months	0.18	0.20	0.0958	0.1477382	29,288	-0.06	-33.33%
1 Year	0.174	0.27	0.0958	0.1721836	25,206	-0.054	-31.03%
3 Years	0.095	0.27	0.056	0.1567649	31,478	0.025	26.32%
5 Years	0.19	0.358	0.029	0.1449938	28,990	-0.07	-36.84%