We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindt and Sprungli (PK) | USOTC:LDSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,632.389 | 11,266.85 | 11,894.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,632.389 | 32.39 | 0.28% | 11,632.389 | 11,632.389 | 6 |
| 02 May 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 1 |
| 01 May 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 0 |
| 30 Apr 2024 | 11,600.00 | 420.00 | 3.76% | 11,600.00 | 11,600.00 | 1 |
| 29 Apr 2024 | 11,180.00 | -89.36 | -0.79% | 11,180.00 | 11,180.00 | 1 |
| 26 Apr 2024 | 11,269.36 | 0.00 | 0.00% | 11,269.36 | 11,269.36 | 0 |
| 25 Apr 2024 | 11,269.36 | -7.21 | -0.06% | 11,269.36 | 11,269.36 | 2 |
| 24 Apr 2024 | 11,276.565 | -14.99 | -0.13% | 11,200.00 | 11,276.565 | 2 |
| 23 Apr 2024 | 11,291.55 | 91.55 | 0.82% | 11,291.55 | 11,291.55 | 9 |
| 22 Apr 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 0 |
| 19 Apr 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 0 |
| 18 Apr 2024 | 11,200.00 | -90.00 | -0.80% | 11,200.00 | 11,335.00 | 3 |
| 17 Apr 2024 | 11,290.00 | 0.00 | 0.00% | 11,290.00 | 11,290.00 | 0 |
| 16 Apr 2024 | 11,290.00 | 30.00 | 0.27% | 11,290.00 | 11,610.49 | 2 |
| 15 Apr 2024 | 11,260.00 | -110.00 | -0.97% | 11,260.00 | 11,260.00 | 1 |
| 12 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 4 |
| 11 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 0 |
| 10 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 0 |
| 09 Apr 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 0 |
| 08 Apr 2024 | 11,370.00 | -117.71 | -1.02% | 11,370.00 | 11,370.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,180.00 | 11,632.389 | 11,180.00 | 11,574.93 | 2 | 452.39 | 4.05% |
| 1 Month | 11,370.00 | 11,632.389 | 11,180.00 | 11,369.09 | 3 | 262.39 | 2.31% |
| 3 Months | 12,684.795 | 12,684.795 | 11,180.00 | 11,923.75 | 3 | -1,052.41 | -8.30% |
| 6 Months | 11,550.00 | 12,971.85 | 11,180.00 | 12,028.34 | 4 | 82.39 | 0.71% |
| 1 Year | 12,593.23 | 12,971.85 | 10,439.40 | 11,539.52 | 6 | -960.84 | -7.63% |
| 3 Years | 9,200.00 | 13,875.50 | 9,050.00 | 10,935.61 | 7 | 2,432.39 | 26.44% |
| 5 Years | 6,529.80 | 13,875.50 | 6,522.40 | 9,658.16 | 7 | 5,102.59 | 78.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
