ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Luduson G Inc (PK)	USOTC:LDSN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0048	0.004	0.0054

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:35

Luduson G (PK) (LDSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0048	0.0004	9.09%	0.0044	0.0048	200,000
06 Feb 2025	0.0044	0.0004	10.00%	0.0044	0.0044	5,000
05 Feb 2025	0.004	-0.00075	-15.79%	0.004	0.005	165,600
04 Feb 2025	0.00475	0.00	0.00%	0.00475	0.00475	0
03 Feb 2025	0.00475	0.00	0.00%	0.00475	0.00475	0
31 Jan 2025	0.00475	0.00	0.00%	0.00475	0.00475	0
30 Jan 2025	0.00475	0.00	0.00%	0.00475	0.00475	0
29 Jan 2025	0.00475	0.00	0.00%	0.00475	0.00475	0
28 Jan 2025	0.00475	0.00025	5.56%	0.00475	0.00475	11,420
27 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
24 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
23 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
22 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
21 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
17 Jan 2025	0.0045	-0.0003	-6.25%	0.003475	0.005	1,929,582
16 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
15 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
14 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
13 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
10 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.0044371	123,533	-0.0002	-4.00%
1 Month	0.0035	0.005	0.003475	0.0044912	462,320	0.0013	37.14%
3 Months	0.006	0.024975	0.003	0.0054637	209,361	-0.0012	-20.00%
6 Months	0.035	0.0899	0.003	0.016796	169,476	-0.0302	-86.29%
1 Year	0.40	1.0875	0.003	0.1656399	409,977	-0.3952	-98.80%
3 Years	2.10	2.10	0.003	0.1678044	258,600	-2.10	-99.77%
5 Years	1.00	17.95	0.003	0.1958942	154,622	-0.9952	-99.52%