ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Luduson G Inc (PK)	USOTC:LDSN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0053	-9.94%	0.048	0.021	0.174

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04925	0.048	0.04925	11,000	21:00:04

Luduson G (PK) (LDSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.048	-0.0053	-9.94%	0.048	0.04925	11,000
13 May 2024	0.0533	0.0053	11.04%	0.048	0.0533	34,688
10 May 2024	0.048	0.00	0.00%	0.048	0.048	0
09 May 2024	0.048	0.027	128.57%	0.023	0.048	507,011
08 May 2024	0.021	0.00362	20.83%	0.02	0.021	18,000
07 May 2024	0.01738	0.00	0.00%	0.01738	0.01738	0
06 May 2024	0.01738	0.00	0.00%	0.01738	0.01738	0
03 May 2024	0.01738	0.00	0.00%	0.01738	0.01738	0
02 May 2024	0.01738	0.00	0.00%	0.01738	0.01738	0
01 May 2024	0.01738	-0.00062	-3.44%	0.01738	0.019	30,000
30 Apr 2024	0.018	-0.008	-30.77%	0.018	0.0255	28,511
29 Apr 2024	0.026	-0.004	-13.33%	0.026	0.026	1,000
26 Apr 2024	0.03	-0.03	-50.00%	0.0252	0.062	111,625
25 Apr 2024	0.06	-0.002	-3.23%	0.06	0.298	20,100
24 Apr 2024	0.062	0.00	0.00%	0.062	0.062	0
23 Apr 2024	0.062	-0.091	-59.48%	0.052	0.062	211
22 Apr 2024	0.153	-0.027	-15.00%	0.153	0.153	4,800
19 Apr 2024	0.18	-0.07	-28.00%	0.18	0.18	5,000
18 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
16 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
15 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0533	0.02	0.0474602	186,566	0.028	140.00%
1 Month	0.18	0.298	0.01738	0.0444529	69,177	-0.132	-73.33%
3 Months	0.40	0.75	0.01738	0.0586799	37,134	-0.352	-88.00%
6 Months	0.30	1.0875	0.01738	0.0987384	22,116	-0.252	-84.00%
1 Year	0.401	1.0875	0.01738	0.10417	17,083	-0.353	-88.03%
3 Years	7.00	17.95	0.01738	1.51	5,749	-6.95	-99.31%
5 Years	1.00	17.95	0.01738	1.56	4,879	-0.952	-95.20%