We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Land Securities Group PLC (PK) | USOTC:LDSCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 7.92 | 7.70 | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.92 | 7.92 | 1,990 | 15:34:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 1,088 |
| 25 Jun 2024 | 7.90 | 0.08 | 1.02% | 7.90 | 7.90 | 620 |
| 24 Jun 2024 | 7.82 | -0.27 | -3.34% | 7.82 | 7.82 | 2,611 |
| 21 Jun 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 0 |
| 20 Jun 2024 | 8.09 | 0.33 | 4.25% | 7.91 | 8.10 | 595 |
| 18 Jun 2024 | 7.76 | 0.08 | 1.04% | 7.76 | 7.78 | 842 |
| 17 Jun 2024 | 7.68 | -0.03 | -0.39% | 7.68 | 7.68 | 871 |
| 14 Jun 2024 | 7.71 | -0.43 | -5.22% | 7.71 | 7.71 | 160 |
| 13 Jun 2024 | 8.135 | -0.09 | -1.03% | 8.135 | 8.135 | 916 |
| 12 Jun 2024 | 8.22 | -0.03 | -0.36% | 8.22 | 8.40 | 643 |
| 11 Jun 2024 | 8.25 | -0.15 | -1.73% | 8.25 | 8.25 | 1,076 |
| 10 Jun 2024 | 8.395 | -0.28 | -3.17% | 8.08 | 8.395 | 1,092 |
| 07 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.40 | 8.67 | 634 |
| 06 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 64 |
| 05 Jun 2024 | 8.67 | 0.33 | 3.96% | 8.40 | 8.67 | 983 |
| 04 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
| 03 Jun 2024 | 8.34 | -0.38 | -4.36% | 8.34 | 8.34 | 248 |
| 31 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 30 May 2024 | 8.72 | 0.75 | 9.41% | 8.25 | 8.72 | 422 |
| 29 May 2024 | 7.97 | -0.16 | -1.97% | 7.97 | 7.98 | 7,820 |
| 28 May 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.13 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
