We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | USOTC:LDNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.77% | 139.75 | 137.19 | 147.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.75 | 139.18 | 139.18 | 1,297 | 20:14:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 139.75 | -1.09 | -0.77% | 139.18 | 139.75 | 1,297 |
| 18 Mar 2025 | 140.84 | -1.71 | -1.20% | 139.21 | 142.168 | 1,913 |
| 17 Mar 2025 | 142.55 | -3.88 | -2.65% | 142.55 | 142.55 | 699 |
| 14 Mar 2025 | 146.43 | 2.18 | 1.51% | 140.25 | 146.43 | 2,066 |
| 13 Mar 2025 | 144.25 | -0.75 | -0.52% | 141.888 | 147.632 | 1,468 |
| 12 Mar 2025 | 145.00 | 3.67 | 2.60% | 142.703 | 145.10 | 8,245 |
| 11 Mar 2025 | 141.328 | 5.39 | 3.96% | 141.328 | 141.328 | 1,352 |
| 10 Mar 2025 | 135.942 | -1.31 | -0.96% | 135.942 | 137.23 | 3,578 |
| 07 Mar 2025 | 137.253 | -2.37 | -1.70% | 137.253 | 137.253 | 1,256 |
| 06 Mar 2025 | 139.62 | -10.81 | -7.18% | 139.62 | 142.193 | 6,610 |
| 05 Mar 2025 | 150.428 | 1.98 | 1.33% | 143.852 | 150.428 | 2,723 |
| 04 Mar 2025 | 148.45 | -0.39 | -0.26% | 147.729 | 148.45 | 1,293 |
| 03 Mar 2025 | 148.84 | 1.44 | 0.98% | 148.533 | 153.517 | 1,546 |
| 28 Feb 2025 | 147.40 | -0.60 | -0.41% | 146.316 | 147.40 | 2,056 |
| 27 Feb 2025 | 148.00 | 6.35 | 4.48% | 146.688 | 148.00 | 1,722 |
| 26 Feb 2025 | 141.65 | 0.90 | 0.64% | 141.4411 | 142.85 | 5,175 |
| 25 Feb 2025 | 140.75 | -1.40 | -0.98% | 140.701 | 141.9488 | 5,520 |
| 24 Feb 2025 | 142.15 | -5.36 | -3.64% | 141.19 | 146.95 | 10,101 |
| 21 Feb 2025 | 147.515 | -0.14 | -0.09% | 147.515 | 147.515 | 3,108 |
| 20 Feb 2025 | 147.65 | 0.85 | 0.58% | 144.835 | 147.65 | 2,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.032 | 147.632 | 139.18 | 144.46 | 2,878 | -3.28 | -2.29% |
| 1 Month | 145.379 | 153.517 | 135.942 | 143.37 | 3,261 | -5.63 | -3.87% |
| 3 Months | 141.234 | 153.517 | 135.942 | 144.17 | 2,416 | -1.48 | -1.05% |
| 6 Months | 138.00 | 153.517 | 130.02 | 141.43 | 2,613 | 1.75 | 1.27% |
| 1 Year | 118.70 | 153.517 | 105.41 | 132.23 | 2,458 | 21.05 | 17.73% |
| 3 Years | 105.745 | 153.517 | 78.262 | 104.49 | 3,778 | 34.01 | 32.16% |
| 5 Years | 67.9422 | 153.517 | 67.9422 | 104.33 | 4,385 | 71.81 | 105.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
