We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | USOTC:LDNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.82% | 142.50 | 137.87 | 146.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 141.00 | 141.00 | 1,271 | 21:06:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 142.50 | 1.16 | 0.82% | 141.00 | 142.50 | 1,271 |
| 02 Jan 2025 | 141.34 | 2.63 | 1.90% | 139.50 | 145.575 | 1,426 |
| 31 Dec 2024 | 138.711 | 0.09 | 0.06% | 138.711 | 146.00 | 2,621 |
| 30 Dec 2024 | 138.625 | -1.82 | -1.30% | 138.50 | 145.625 | 1,343 |
| 27 Dec 2024 | 140.448 | -2.30 | -1.61% | 140.448 | 145.844 | 1,094 |
| 26 Dec 2024 | 142.75 | -0.25 | -0.17% | 141.234 | 142.75 | 1,488 |
| 24 Dec 2024 | 143.00 | 3.68 | 2.64% | 139.07 | 145.00 | 1,605 |
| 23 Dec 2024 | 139.322 | -2.68 | -1.89% | 139.322 | 145.175 | 1,121 |
| 20 Dec 2024 | 142.00 | -0.80 | -0.56% | 140.01 | 145.76 | 2,998 |
| 19 Dec 2024 | 142.80 | -2.20 | -1.52% | 140.749 | 147.652 | 1,897 |
| 18 Dec 2024 | 145.00 | -2.20 | -1.49% | 143.5716 | 150.112 | 2,177 |
| 17 Dec 2024 | 147.20 | 1.70 | 1.17% | 145.434 | 148.33 | 1,339 |
| 16 Dec 2024 | 145.50 | 0.85 | 0.59% | 143.455 | 147.596 | 2,005 |
| 13 Dec 2024 | 144.65 | -0.75 | -0.52% | 140.7867 | 148.099 | 4,906 |
| 12 Dec 2024 | 145.40 | 2.90 | 2.04% | 145.40 | 148.203 | 720 |
| 11 Dec 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0 |
| 10 Dec 2024 | 142.50 | -1.40 | -0.97% | 140.879 | 146.629 | 1,125 |
| 09 Dec 2024 | 143.90 | -0.50 | -0.35% | 143.90 | 143.90 | 507 |
| 06 Dec 2024 | 144.40 | 1.76 | 1.23% | 142.991 | 144.40 | 1,663 |
| 05 Dec 2024 | 142.64 | -2.07 | -1.43% | 142.64 | 149.76 | 1,893 |
| 04 Dec 2024 | 144.7058 | 0.06 | 0.04% | 144.7058 | 144.7058 | 699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.844 | 146.00 | 138.50 | 139.56 | 1,621 | -3.34 | -2.29% |
| 1 Month | 143.742 | 150.112 | 138.50 | 142.90 | 1,767 | -1.24 | -0.86% |
| 3 Months | 130.02 | 150.112 | 130.02 | 140.06 | 2,625 | 12.48 | 9.60% |
| 6 Months | 119.69 | 150.112 | 117.057 | 135.73 | 2,361 | 22.81 | 19.06% |
| 1 Year | 114.10 | 150.112 | 105.41 | 123.57 | 3,040 | 28.40 | 24.89% |
| 3 Years | 95.051 | 150.112 | 78.262 | 101.92 | 4,239 | 47.45 | 49.92% |
| 5 Years | 100.25 | 150.112 | 63.35 | 103.26 | 4,462 | 42.25 | 42.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
