ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,623.01
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Landis Gyr Group AG (PK) (LDGYY)

  7. Landis Gyr Group AG (PK) (LDGYY) Historical

LDGYY Landis Gyr Group AG (PK)

20.79
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Landis Gyr Group AG (PK) USOTC:LDGYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.79 19.82 23.11
High Price Low Price Open Price Traded Last Trade
0.00 21:10:12

Landis Gyr (PK) (LDGYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202420.790.000.00%20.7920.790
23 May 202420.790.000.00%20.7920.790
22 May 202420.790.000.00%20.7920.790
21 May 202420.790.000.00%20.7920.790
20 May 202420.790.000.00%20.7920.790
17 May 202420.790.000.00%20.7920.790
16 May 202420.790.000.00%20.7920.790
15 May 202420.790.000.00%20.7920.790
14 May 202420.790.000.00%20.7920.790
13 May 202420.790.000.00%20.7920.790
10 May 202420.790.000.00%20.7920.790
09 May 202420.790.000.00%20.7920.790
08 May 202420.790.000.00%20.7920.790
07 May 202420.790.000.00%20.7920.790
06 May 202420.790.000.00%20.7920.790
03 May 202420.791.326.75%20.7920.79302
02 May 202419.4750.000.00%19.47519.4750
01 May 202419.4750.000.00%19.47519.4750
30 Apr 202419.4750.000.00%19.47519.4759
29 Apr 202419.4750.000.00%19.47519.4750
26 Apr 202419.4750.000.00%19.47519.4750
25 Apr 202419.4750.000.00%19.47519.4750
Download more Landis Gyr Group AG (PK) Historical Data

Your Recent History

USOTC
LDGYY
Landis Gyr (PK)
BIT
P21NP0
NLBNPIT21NP0 20991231 11...
BIT
P1WMM5
NLBNPIT1WMM5 20351219 34...
HUOB
STAKEBTC
xDai STAKE
BOV
BIYW39
iShares US Technology ET...
LSE
QH19
Morg.st.b.v 27
NASDAQ
LMFA
LM Funding America
NASDAQ
ITHXW
ITHAX Acquisition
COIN
SPRTSEUR
COIN
GTPETH
TronGameGlobalPay
BIT
P1VI64
NLBNPIT1VI64 20991231 5....
NYSE
KIO
KKR Income Opportunities
AMEX
SBND
Columbia Short Duration ...
NASDAQ
KRTX
Karuna Therapeutics
TSX
ENGH
Enghouse Systems
NYSE
MO
Altria
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved