We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | USOTC:LDDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.81% | 0.10 | 0.093 | 0.1122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.095 | 19,325 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.10 | 0.0008 | 0.81% | 0.095 | 0.10 | 19,325 |
| 26 Jun 2024 | 0.0992 | -0.0008 | -0.80% | 0.0925 | 0.1019 | 60,232 |
| 25 Jun 2024 | 0.10 | -0.0018 | -1.77% | 0.095 | 0.105 | 103,961 |
| 24 Jun 2024 | 0.1018 | 0.00334 | 3.39% | 0.0951 | 0.1122 | 77,458 |
| 21 Jun 2024 | 0.09846 | -0.00524 | -5.05% | 0.0951 | 0.11 | 238,640 |
| 20 Jun 2024 | 0.1037 | 0.0082 | 8.59% | 0.09 | 0.105 | 59,819 |
| 18 Jun 2024 | 0.0955 | -0.0078 | -7.55% | 0.095 | 0.103 | 88,926 |
| 17 Jun 2024 | 0.1033 | -0.001 | -0.96% | 0.10065 | 0.1033 | 77,678 |
| 14 Jun 2024 | 0.1043 | 0.0023 | 2.26% | 0.09805 | 0.106 | 55,203 |
| 13 Jun 2024 | 0.102 | 0.007 | 7.37% | 0.0912 | 0.1022 | 289,748 |
| 12 Jun 2024 | 0.095 | 0.001 | 1.06% | 0.095 | 0.1002 | 194,156 |
| 11 Jun 2024 | 0.094 | -0.006 | -6.00% | 0.0924 | 0.1029 | 133,764 |
| 10 Jun 2024 | 0.10 | -0.0096 | -8.76% | 0.10 | 0.11 | 117,306 |
| 07 Jun 2024 | 0.1096 | 0.0031 | 2.91% | 0.1035 | 0.1096 | 23,597 |
| 06 Jun 2024 | 0.1065 | 0.00325 | 3.15% | 0.1055 | 0.1065 | 19,800 |
| 05 Jun 2024 | 0.10325 | -0.00815 | -7.32% | 0.10325 | 0.117 | 112,593 |
| 04 Jun 2024 | 0.1114 | 0.00247 | 2.27% | 0.1054 | 0.1137 | 69,709 |
| 03 Jun 2024 | 0.10893 | -0.00717 | -6.18% | 0.1079 | 0.1191 | 44,128 |
| 31 May 2024 | 0.1161 | -0.00491 | -4.06% | 0.115 | 0.12 | 101,887 |
| 30 May 2024 | 0.12101 | 0.00521 | 4.50% | 0.1182 | 0.132 | 20,824 |
| 29 May 2024 | 0.1158 | -0.0026 | -2.20% | 0.1157 | 0.1219 | 31,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1122 | 0.09 | 0.0998983 | 108,022 | -0.005 | -4.76% |
| 1 Month | 0.132 | 0.132 | 0.09 | 0.1014992 | 99,444 | -0.032 | -24.24% |
| 3 Months | 0.10329 | 0.15495 | 0.09 | 0.1215711 | 110,881 | -0.00329 | -3.19% |
| 6 Months | 0.1125 | 0.15495 | 0.0719 | 0.1091732 | 101,811 | -0.0125 | -11.11% |
| 1 Year | 0.17338 | 0.2412 | 0.0719 | 0.1320395 | 101,961 | -0.07338 | -42.32% |
| 3 Years | 0.50 | 0.795 | 0.0719 | 0.1810141 | 61,753 | -0.40 | -80.00% |
| 5 Years | 0.61 | 1.26 | 0.0317 | 0.1940627 | 55,037 | -0.51 | -83.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
