We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longduoduo Company Ltd (PK) | USOTC:LDDD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 11.40% | 5.57 | 5.00 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.26 | 5.26 | 299 | 18:32:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.57 | 0.57 | 11.40% | 5.26 | 5.57 | 299 |
| 18 Jun 2024 | 5.00 | -0.49 | -8.93% | 5.00 | 5.00 | 100 |
| 17 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.49 | 5.49 | 211 |
| 14 Jun 2024 | 5.27 | -0.22 | -4.01% | 5.27 | 5.27 | 133 |
| 13 Jun 2024 | 5.49 | 0.21 | 3.98% | 5.49 | 5.49 | 233 |
| 12 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 267 |
| 11 Jun 2024 | 5.37 | -0.14 | -2.54% | 5.37 | 5.37 | 188 |
| 10 Jun 2024 | 5.51 | 0.33 | 6.37% | 5.51 | 5.51 | 233 |
| 07 Jun 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.18 | 333 |
| 06 Jun 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 163 |
| 05 Jun 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 123 |
| 04 Jun 2024 | 5.14 | -0.22 | -4.10% | 5.14 | 5.36 | 233 |
| 03 Jun 2024 | 5.36 | -0.32 | -5.63% | 5.36 | 5.36 | 133 |
| 31 May 2024 | 5.68 | -0.11 | -1.90% | 5.68 | 5.68 | 122 |
| 30 May 2024 | 5.79 | 0.43 | 8.02% | 5.79 | 5.79 | 216 |
| 29 May 2024 | 5.36 | 0.19 | 3.68% | 5.36 | 5.36 | 309 |
| 28 May 2024 | 5.17 | -0.51 | -8.98% | 5.17 | 5.17 | 121 |
| 24 May 2024 | 5.68 | 0.49 | 9.44% | 5.68 | 5.68 | 219 |
| 23 May 2024 | 5.19 | -0.24 | -4.42% | 5.19 | 5.19 | 218 |
| 22 May 2024 | 5.43 | 0.14 | 2.65% | 5.43 | 5.43 | 103 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.29 | 5.29 | 167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.57 | 5.00 | 5.37 | 169 | 0.08 | 1.46% |
| 1 Month | 5.19 | 5.79 | 5.00 | 5.37 | 198 | 0.38 | 7.32% |
| 3 Months | 5.46 | 5.98 | 5.00 | 5.37 | 284 | 0.11 | 2.01% |
| 6 Months | 6.37 | 7.20 | 3.92 | 5.33 | 369 | -0.80 | -12.56% |
| 1 Year | 52.10 | 109.00 | 3.92 | 52.89 | 1,056 | -46.53 | -89.31% |
| 3 Years | 10.00 | 249.80 | 3.92 | 62.10 | 1,981 | -4.43 | -44.30% |
| 5 Years | 10.00 | 249.80 | 3.92 | 62.10 | 1,981 | -4.43 | -44.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
