Longduoduo Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Longduoduo Company Ltd (PK)	USOTC:LDDD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.062	-1.22%	5.01	3.11	5.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
5.01	5.01	5.01	100	21:12:03

Longduoduo (PK) (LDDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	5.072	0.12	2.47%	5.00	5.072	214
05 Feb 2025	4.9499	0.03	0.61%	4.9499	4.9499	101
04 Feb 2025	4.92	0.01	0.21%	4.92	4.92	100
03 Feb 2025	4.9099	0.02	0.41%	4.9099	4.9099	101
31 Jan 2025	4.89	-0.01	-0.20%	4.89	4.8999	214
30 Jan 2025	4.90	-0.08	-1.51%	4.90	4.90	100
29 Jan 2025	4.9752	0.08	1.53%	4.89	4.9752	323
28 Jan 2025	4.90	0.02	0.41%	4.90	4.90	100
27 Jan 2025	4.88	-0.02	-0.41%	4.88	4.88	121
24 Jan 2025	4.8999	0.01	0.20%	4.8999	4.8999	101
23 Jan 2025	4.89	-0.01	-0.20%	4.89	4.89	100
22 Jan 2025	4.90	2.00	68.97%	4.90	4.90	100
21 Jan 2025	2.90	-2.01	-40.94%	2.90	5.00	400
17 Jan 2025	4.91	0.01	0.20%	4.91	4.91	100
16 Jan 2025	4.90	-0.03	-0.66%	4.90	4.90	100
15 Jan 2025	4.9325	-0.03	-0.55%	4.91	4.9325	200
14 Jan 2025	4.96	-0.08	-1.52%	4.96	4.96	103
13 Jan 2025	5.0368	0.12	2.37%	4.96	5.0368	200
10 Jan 2025	4.92	0.00	0.00%	4.92	4.92	105
08 Jan 2025	4.92	-0.03	-0.61%	4.92	4.92	112
07 Jan 2025	4.95	0.02	0.41%	4.95	4.95	100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.8999	5.072	4.89	4.96	146	0.1101	2.25%
1 Month	4.92	5.072	2.90	4.66	152	0.09	1.83%
3 Months	5.19	5.88	2.90	5.06	168	-0.18	-3.47%
6 Months	5.23	6.25	2.90	5.24	175	-0.22	-4.21%
1 Year	5.00	7.00	2.90	5.32	238	0.01	0.20%
3 Years	10.00	249.80	2.90	59.78	1,404	-4.99	-49.90%
5 Years	10.00	249.80	2.90	59.78	1,404	-4.99	-49.90%