We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longduoduo Company Ltd (PK) | USOTC:LDDD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.306 | 3.26 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.306 | 5.306 | 5.306 | 107 | 20:04:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 5.306 | 0.00 | 0.00% | 5.306 | 5.306 | 107 |
| 31 Oct 2024 | 5.306 | -0.19 | -3.53% | 5.306 | 5.306 | 101 |
| 30 Oct 2024 | 5.50 | 0.01 | 0.18% | 5.50 | 5.50 | 109 |
| 29 Oct 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 113 |
| 28 Oct 2024 | 5.50 | 0.50 | 10.00% | 5.50 | 5.50 | 103 |
| 25 Oct 2024 | 5.00 | -1.00 | -16.67% | 5.00 | 5.00 | 100 |
| 24 Oct 2024 | 6.00 | 0.18 | 3.09% | 4.50 | 6.0099 | 400 |
| 23 Oct 2024 | 5.82 | 0.58 | 11.07% | 5.82 | 6.00 | 321 |
| 22 Oct 2024 | 5.24 | -0.56 | -9.66% | 5.24 | 5.24 | 100 |
| 21 Oct 2024 | 5.80 | 0.80 | 16.00% | 5.80 | 5.80 | 106 |
| 18 Oct 2024 | 5.00 | -1.05 | -17.36% | 5.00 | 6.00 | 400 |
| 17 Oct 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 363 |
| 16 Oct 2024 | 6.00 | 0.51 | 9.29% | 6.00 | 6.00 | 118 |
| 15 Oct 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 224 |
| 14 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 11 Oct 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.50 | 167 |
| 10 Oct 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 101 |
| 09 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 219 |
| 08 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 213 |
| 07 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 142 |
| 04 Oct 2024 | 5.00 | 0.50 | 11.11% | 4.99 | 5.00 | 202 |
| 03 Oct 2024 | 4.50 | -0.49 | -9.82% | 4.49 | 4.50 | 206 |
| 02 Oct 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.50 | 5.00 | 5.37 | 105 | 0.306 | 6.12% |
| 1 Month | 4.99 | 6.05 | 4.50 | 5.47 | 190 | 0.316 | 6.33% |
| 3 Months | 5.27 | 6.25 | 4.49 | 5.41 | 186 | 0.036 | 0.68% |
| 6 Months | 5.37 | 6.25 | 4.49 | 5.38 | 193 | -0.064 | -1.19% |
| 1 Year | 7.00 | 7.20 | 3.92 | 5.46 | 274 | -1.69 | -24.20% |
| 3 Years | 10.00 | 249.80 | 3.92 | 60.71 | 1,589 | -4.69 | -46.94% |
| 5 Years | 10.00 | 249.80 | 3.92 | 60.71 | 1,589 | -4.69 | -46.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
