We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifeloc Technologies Inc (PK) | USOTC:LCTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.43% | 3.45 | 2.93 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 1,110 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 1,110 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 26 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 25 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 Feb 2025 | 3.50 | 0.05 | 1.45% | 3.32 | 3.50 | 400 |
| 21 Feb 2025 | 3.45 | 0.05 | 1.47% | 3.32 | 3.45 | 3,200 |
| 20 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 19 Feb 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 100 |
| 18 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 14 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 13 Feb 2025 | 3.50 | 0.10 | 2.94% | 3.25 | 3.5108 | 420 |
| 12 Feb 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 11 Feb 2025 | 3.40 | 0.02 | 0.59% | 3.30 | 3.525 | 1,916 |
| 10 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 07 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 06 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 05 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 04 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 03 Feb 2025 | 3.38 | -0.01 | -0.29% | 3.20 | 3.38 | 601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.50 | 3.32 | 3.46 | 1,800 | 0.13 | 3.92% |
| 1 Month | 3.20 | 3.525 | 3.20 | 3.43 | 1,106 | 0.25 | 7.81% |
| 3 Months | 3.12 | 3.95 | 2.62 | 3.28 | 1,048 | 0.33 | 10.58% |
| 6 Months | 4.10 | 5.58 | 2.62 | 3.64 | 949 | -0.65 | -15.85% |
| 1 Year | 3.25 | 5.58 | 2.62 | 3.77 | 1,158 | 0.20 | 6.15% |
| 3 Years | 4.01 | 5.58 | 1.35 | 2.99 | 959 | -0.56 | -13.97% |
| 5 Years | 4.75 | 9.87 | 1.35 | 4.01 | 1,261 | -1.30 | -27.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
