![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
La Comer SAB De CV (PK) | USOTC:LCMRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.36 | -15.32% | 1.99 | 0.01 | 106.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.99 | 1.99 | 1.99 | 100 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.99 | -0.36 | -15.32% | 1.99 | 1.99 | 100 |
27 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
26 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
25 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
24 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
21 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
20 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
18 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
17 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
14 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
13 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
12 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
11 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
10 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
07 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
06 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
05 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
04 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
03 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
31 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
30 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
29 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.35 | 2.53 | 1.99 | 2.36 | 3,375 | -0.36 | -15.32% |
1 Year | 2.41 | 2.53 | 1.99 | 2.36 | 3,357 | -0.42 | -17.43% |
3 Years | 1.69 | 2.53 | 1.65 | 2.32 | 1,306 | 0.30 | 17.75% |
5 Years | 1.2317 | 2.53 | 1.2317 | 2.03 | 1,863 | 0.7583 | 61.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions