ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,216.49
-0.11%
Dow Jones
39,231.09
0.26%
Gold vs US Dollar
2,326.365
1.22%
Brent Oil
85.09
0.73%
Bitcoin
61,825.86
1.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Sky Minerals Corp (PK) (LCKYF)

  7. Golden Sky Minerals Corp (PK) (LCKYF) Historical

LCKYF Golden Sky Minerals Corp (PK)

0.13
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Golden Sky Minerals Corp (PK) USOTC:LCKYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.09 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:00

Golden Sky Minerals (PK) (LCKYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.130.000.00%0.130.130
25 Jun 20240.130.000.00%0.130.130
24 Jun 20240.130.000.00%0.130.130
21 Jun 20240.130.000.00%0.130.130
20 Jun 20240.130.000.00%0.130.130
18 Jun 20240.130.0330.00%0.130.134,500
17 Jun 20240.100.000.00%0.100.100
14 Jun 20240.100.000.00%0.100.100
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.100.000.00%0.100.100
11 Jun 20240.100.000.00%0.100.100
10 Jun 20240.100.000.00%0.100.100
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.100
05 Jun 20240.100.0111.11%0.100.10750
04 Jun 20240.090.000.00%0.090.090
03 Jun 20240.090.000.00%0.090.090
31 May 20240.090.000.00%0.090.090
30 May 20240.090.000.00%0.090.090
29 May 20240.090.000.00%0.090.090
28 May 20240.090.000.00%0.090.090
Download more Golden Sky Minerals Corp (PK) Historical Data

Golden Sky Minerals Corp (PK) (LCKYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.100.130.100.12571432,6250.0330.00%
3 Months0.090.130.090.09182917,0860.0444.44%
6 Months0.070.130.0680.087807213,3790.0685.71%
1 Year0.110.130.0680.086295110,0280.0218.18%
3 Years0.4730.800.010.28965338,594-0.343-72.52%
5 Years0.082580.800.010.27408017,6350.0474257.42%

Your Recent History

USOTC
LCKYF
Golden Sky Minerals (PK)
BIT
UB740D
Unicredit Bank
LSE
ZD74
Barclays 28
COIN
GMLEUR
LSE
ECL3
Eclipse Vct 3
BIT
P1XBV7
NLBNPIT1XBV7 20991231 11...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved